Vanguard總體債券市場ETF〈BND〉
Vanguard總體債券市場ETF(BND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
72.3300(美元)
|
-0.1300
|
-0.18
|
75.6400
|
71.0700
|
| 淨值(2025/05/20)
|
72.3100(美元)
|
-0.1000
|
-0.14
|
75.6000
|
71.0800
|
Vanguard總體債券市場ETF(BND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
72.3100
|
72.3300
|
|
2025/05/19
|
72.4100
|
72.4600
|
|
2025/05/16
|
72.4100
|
72.4800
|
|
2025/05/15
|
72.3800
|
72.4300
|
|
2025/05/14
|
72.0400
|
72.0400
|
|
2025/05/13
|
72.2300
|
72.2900
|
|
2025/05/12
|
72.2700
|
72.3200
|
|
2025/05/09
|
72.5400
|
72.5700
|
|
2025/05/08
|
72.4900
|
72.5100
|
|
2025/05/07
|
72.8500
|
72.9000
|
|
2025/05/06
|
72.7100
|
72.7600
|
|
2025/05/05
|
72.5700
|
72.6000
|
|
2025/05/02
|
72.6700
|
72.7000
|
|
2025/05/01
|
72.9900
|
73.0600
|
|
2025/04/30
|
73.4700
|
73.5000
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
73.5100
|
73.5500
|
|
2025/04/28
|
73.3300
|
73.3600
|
|
2025/04/25
|
73.1200
|
73.1800
|
|
2025/04/24
|
72.8800
|
72.9400
|
|
2025/04/23
|
72.5100
|
72.5300
|
|
2025/04/22
|
72.3700
|
72.3800
|
|
2025/04/21
|
72.2600
|
72.2500
|
|
2025/04/17
|
72.6200
|
72.6500
|
|
2025/04/16
|
72.7800
|
72.8100
|
|
2025/04/15
|
72.5400
|
72.6100
|
|
2025/04/14
|
72.4100
|
72.4300
|
|
2025/04/11
|
71.9600
|
72.0200
|
|
2025/04/10
|
72.1300
|
72.1000
|
|
2025/04/09
|
72.5100
|
72.6800
|
|
2025/04/08
|
72.6000
|
72.5100
|
相關基金
相關ETF
