
JPMorgan BetaBuilders 20年期以上美國公債ETF〈BBLB〉
JPMorgan BetaBuilders 20年期以上美國公債ETF(BBLB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
84.4982(美元)
|
0.4882
|
0.58
|
96.3690
|
80.7624
|
淨值(2025/02/14)
|
84.4700(美元)
|
0.4900
|
0.58
|
96.2600
|
80.7200
|
JPMorgan BetaBuilders 20年期以上美國公債ETF(BBLB) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
84.4700
|
84.4982
|
2025/02/13
|
83.9800
|
84.0100
|
2025/02/12
|
82.6800
|
82.7100
|
2025/02/11
|
83.8000
|
83.8320
|
2025/02/10
|
84.3500
|
84.3030
|
2025/02/07
|
84.5900
|
84.5947
|
2025/02/06
|
85.1500
|
85.2166
|
2025/02/05
|
85.1300
|
85.1684
|
2025/02/04
|
83.7600
|
83.7792
|
2025/02/03
|
83.5400
|
83.5300
|
2025/01/31
|
83.2100
|
83.2100
|
2025/01/30
|
83.6400
|
83.6598
|
2025/01/29
|
83.3300
|
83.4000
|
2025/01/28
|
83.4700
|
83.5355
|
2025/01/27
|
83.6300
|
83.6875
|
日期 |
淨值 |
市價 |
2025/01/24
|
82.5400
|
82.6400
|
2025/01/23
|
82.2100
|
82.2548
|
2025/01/22
|
82.8600
|
82.9222
|
2025/01/21
|
83.2700
|
83.3024
|
2025/01/17
|
82.5000
|
82.5500
|
2025/01/16
|
82.4600
|
82.4800
|
2025/01/15
|
82.1100
|
82.1391
|
2025/01/14
|
80.7200
|
80.7624
|
2025/01/13
|
80.8300
|
80.8700
|
2025/01/10
|
80.9200
|
81.0200
|
2025/01/08
|
81.4500
|
81.5470
|
2025/01/07
|
81.3900
|
81.4198
|
2025/01/06
|
82.2900
|
82.2900
|
2025/01/03
|
82.6100
|
82.6565
|
2025/01/02
|
82.9000
|
82.9570
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->