Invesco BulletShares 2032公司債券ETF〈BSCW〉
Invesco BulletShares 2032公司債券ETF(BSCW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
20.0900(美元)
|
0.0200
|
0.10
|
21.1400
|
19.6200
|
| 淨值(2025/01/16)
|
20.0700(美元)
|
0.0400
|
0.20
|
21.1300
|
19.6000
|
Invesco BulletShares 2032公司債券ETF(BSCW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
20.0700
|
20.0700
|
|
2025/01/15
|
20.0300
|
20.0300
|
|
2025/01/14
|
19.8300
|
19.8200
|
|
2025/01/13
|
19.8300
|
19.8200
|
|
2025/01/10
|
19.8700
|
19.8800
|
|
2025/01/08
|
19.9900
|
20.0000
|
|
2025/01/07
|
19.9600
|
19.9800
|
|
2025/01/06
|
20.0500
|
20.0500
|
|
2025/01/03
|
20.0800
|
20.0800
|
|
2025/01/02
|
20.1200
|
20.1200
|
|
2024/12/31
|
20.1000
|
20.1100
|
|
2024/12/30
|
20.1500
|
20.1600
|
|
2024/12/27
|
20.0600
|
20.0700
|
|
2024/12/26
|
20.1000
|
20.1300
|
|
2024/12/24
|
20.0700
|
20.1100
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
20.0500
|
20.0700
|
|
2024/12/20
|
20.1800
|
20.2000
|
|
2024/12/19
|
20.1400
|
20.1400
|
|
2024/12/18
|
20.2500
|
20.2300
|
|
2024/12/17
|
20.3800
|
20.4000
|
|
2024/12/16
|
20.4000
|
20.4100
|
|
2024/12/13
|
20.3800
|
20.3900
|
|
2024/12/12
|
20.4600
|
20.4700
|
|
2024/12/11
|
20.5400
|
20.5600
|
|
2024/12/10
|
20.5600
|
20.5800
|
|
2024/12/09
|
20.5800
|
20.6000
|
|
2024/12/06
|
20.6200
|
20.6500
|
|
2024/12/05
|
20.5800
|
20.5900
|
|
2024/12/04
|
20.5800
|
20.5900
|
|
2024/12/03
|
20.5100
|
20.5300
|
相關基金
相關ETF
