JPMorgan BetaBuilders美國綜合債券ETF〈BBAG〉
JPMorgan BetaBuilders美國綜合債券ETF(BBAG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
45.3600(美元)
|
-0.1000
|
-0.22
|
47.6400
|
44.6700
|
| 淨值(2025/05/20)
|
45.3600(美元)
|
-0.0600
|
-0.13
|
47.6400
|
44.6800
|
JPMorgan BetaBuilders美國綜合債券ETF(BBAG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
45.3600
|
45.3600
|
|
2025/05/19
|
45.4200
|
45.4600
|
|
2025/05/16
|
45.4300
|
45.4800
|
|
2025/05/15
|
45.4100
|
45.4000
|
|
2025/05/14
|
45.1800
|
45.2200
|
|
2025/05/13
|
45.3100
|
45.3400
|
|
2025/05/12
|
45.3400
|
45.4099
|
|
2025/05/09
|
45.5200
|
45.5100
|
|
2025/05/08
|
45.4900
|
45.4900
|
|
2025/05/07
|
45.7200
|
45.7000
|
|
2025/05/06
|
45.6300
|
45.6400
|
|
2025/05/05
|
45.5300
|
45.5000
|
|
2025/05/02
|
45.5900
|
45.6198
|
|
2025/05/01
|
45.8000
|
45.8229
|
|
2025/04/30
|
46.1200
|
46.1000
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
46.1400
|
46.1900
|
|
2025/04/28
|
46.0200
|
46.0300
|
|
2025/04/25
|
45.8900
|
45.9400
|
|
2025/04/24
|
45.7300
|
45.7500
|
|
2025/04/23
|
45.5000
|
45.4700
|
|
2025/04/22
|
45.4000
|
45.3800
|
|
2025/04/21
|
45.3300
|
45.3500
|
|
2025/04/17
|
45.5700
|
45.6400
|
|
2025/04/16
|
45.6800
|
45.7000
|
|
2025/04/15
|
45.5400
|
45.5200
|
|
2025/04/14
|
45.4500
|
45.4200
|
|
2025/04/11
|
45.1700
|
45.2000
|
|
2025/04/10
|
45.2700
|
45.2900
|
|
2025/04/09
|
45.5200
|
45.7100
|
|
2025/04/08
|
45.5500
|
45.5100
|
相關基金
相關ETF
