iShares 7-10年期美國公債ETF〈IEF〉
iShares 7-10年期美國公債ETF(IEF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/20)
|
98.8600(美元)
|
-0.4000
|
-0.40
|
109.0700
|
92.9300
|
| 淨值(2023/03/17)
|
99.2100(美元)
|
1.2000
|
1.22
|
109.0500
|
92.8900
|
iShares 7-10年期美國公債ETF(IEF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/17
|
99.2100
|
99.2600
|
|
2023/03/16
|
98.0100
|
98.1000
|
|
2023/03/15
|
98.9200
|
98.9900
|
|
2023/03/14
|
97.5200
|
97.5800
|
|
2023/03/13
|
98.4900
|
98.5100
|
|
2023/03/10
|
97.2600
|
97.3300
|
|
2023/03/09
|
95.4900
|
95.5700
|
|
2023/03/08
|
94.9500
|
94.9800
|
|
2023/03/07
|
94.9800
|
95.0100
|
|
2023/03/06
|
94.9700
|
95.0000
|
|
2023/03/03
|
95.1200
|
95.1700
|
|
2023/03/02
|
94.3500
|
94.4100
|
|
2023/03/01
|
94.7800
|
94.8000
|
|
2023/02/28
|
95.7200
|
95.7600
|
|
2023/02/27
|
95.5700
|
95.6100
|
| 日期 |
淨值 |
市價 |
|
2023/02/24
|
95.3000
|
95.3200
|
|
2023/02/23
|
95.8600
|
95.9000
|
|
2023/02/22
|
95.5200
|
95.5300
|
|
2023/02/21
|
95.3500
|
95.3600
|
|
2023/02/17
|
96.3800
|
96.4100
|
|
2023/02/16
|
96.0800
|
96.1400
|
|
2023/02/15
|
96.4400
|
96.4600
|
|
2023/02/14
|
96.7300
|
96.7500
|
|
2023/02/13
|
97.1700
|
97.1900
|
|
2023/02/10
|
96.9000
|
96.9600
|
|
2023/02/09
|
97.3900
|
97.4300
|
|
2023/02/08
|
97.8400
|
97.8700
|
|
2023/02/07
|
97.4900
|
97.5100
|
|
2023/02/06
|
97.7200
|
97.7500
|
|
2023/02/03
|
98.5700
|
98.6000
|
相關基金
相關ETF
