iShares 7-10年期美國公債ETF〈IEF〉
iShares 7-10年期美國公債ETF(IEF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
93.5000(美元)
|
0.3500
|
0.38
|
99.1400
|
91.1700
|
| 淨值(2025/05/22)
|
93.4800(美元)
|
0.3300
|
0.35
|
99.1100
|
91.1500
|
iShares 7-10年期美國公債ETF(IEF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
93.4800
|
93.5000
|
|
2025/05/21
|
93.1500
|
93.1500
|
|
2025/05/20
|
93.7700
|
93.8000
|
|
2025/05/19
|
93.8900
|
93.9200
|
|
2025/05/16
|
93.9300
|
93.9700
|
|
2025/05/15
|
93.9000
|
93.9400
|
|
2025/05/14
|
93.3200
|
93.3300
|
|
2025/05/13
|
93.6500
|
93.6800
|
|
2025/05/12
|
93.7200
|
93.7500
|
|
2025/05/09
|
94.3100
|
94.3500
|
|
2025/05/08
|
94.2400
|
94.2800
|
|
2025/05/07
|
94.9700
|
95.0200
|
|
2025/05/06
|
94.7500
|
94.7700
|
|
2025/05/05
|
94.5000
|
94.5300
|
|
2025/05/02
|
94.6700
|
94.7000
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
95.3000
|
95.3400
|
|
2025/04/30
|
96.0300
|
96.0700
|
|
2025/04/29
|
95.9000
|
95.9200
|
|
2025/04/28
|
95.5700
|
95.5900
|
|
2025/04/25
|
95.1700
|
95.2100
|
|
2025/04/24
|
94.8300
|
94.8500
|
|
2025/04/23
|
94.3200
|
94.3400
|
|
2025/04/22
|
94.2300
|
94.2400
|
|
2025/04/21
|
94.1500
|
94.1700
|
|
2025/04/17
|
94.6100
|
94.6800
|
|
2025/04/16
|
94.9400
|
94.9500
|
|
2025/04/15
|
94.5100
|
94.5400
|
|
2025/04/14
|
94.2400
|
94.2600
|
|
2025/04/11
|
93.5100
|
93.5100
|
|
2025/04/10
|
94.0400
|
94.0400
|
相關基金
相關ETF
