http://127.0.0.1/JsonData/etf/ETFJsonData.xdjhtm?x=Basic0014&a=BSCW&b=1[ { "V1": "LQD", "V2": "iShares iBoxx投資等級公司債券ETF", "V3": "2024/04/12", "V4": "0.973369024575991", "V5": "Markit iBoxx USD Liquid Investment Grade Index", "V6": "2024/04/11", "V7": "105.82", "V8": "-0.207469" }, { "V1": "QLTA", "V2": "iShares Aaa - A級公司債券ETF", "V3": "2024/04/12", "V4": "0.970158007579241", "V5": "Bloomberg U.S. Corporate Aaa - A Capped Index", "V6": "2024/04/11", "V7": "46.375", "V8": "-0.139966" }, { "V1": "LQDB", "V2": "iShares BBB評級公司債券ETF", "V3": "2024/04/12", "V4": "0.969946474979207", "V5": "iBoxx USD Liquid Investment Grade BBB 0+ Index", "V6": "2024/04/11", "V7": "83.889", "V8": "-0.077066" }, { "V1": "VTC", "V2": "Vanguard總體公司債券ETF", "V3": "2024/04/12", "V4": "0.967575080474299", "V5": "Bloomberg U.S. Corporate Bond Index", "V6": "2024/04/11", "V7": "74.83", "V8": "-0.146784" }, { "V1": "SUSC", "V2": "iShares ESG感知美元公司債券ETF", "V3": "2024/04/12", "V4": "0.966678277091447", "V5": "Bloomberg MSCI US Corporate ESG Focus Index", "V6": "2024/04/11", "V7": "22.47", "V8": "-0.088928" }, { "V1": "SPXB", "V2": "ProShares標普500債券ETF", "V3": "2024/04/12", "V4": "0.965993263873535", "V5": "S&P 500/MarketAxess Investment Grade Corporate Bond Index", "V6": "2024/04/11", "V7": "73.5566", "V8": "-0.107014" }, { "V1": "ELQD", "V2": "iShares ESG高級投資級公司債券ETF", "V3": "2024/04/12", "V4": "0.965780989887473", "V5": "iBoxx MSCI ESG Advanced USD Liquid Investment Grade Index", "V6": "2024/04/11", "V7": "79.61", "V8": "-0.126708" }, { "V1": "LQIG", "V2": "SPDR MarketAxess投資等級400公司債券ETF", "V3": "2024/04/12", "V4": "0.964653800522392", "V5": "MarketAxess U.S. Investment Grade 400 Corporate Bond Index", "V6": "2024/04/10", "V7": "93.4495", "V8": "-1.341009" }, { "V1": "WFIG", "V2": "WisdomTree美國公司債券ETF", "V3": "2024/04/12", "V4": "0.963721516693185", "V5": "WisdomTree U.S. Corporate Bond Index", "V6": "2024/04/11", "V7": "43.5107", "V8": "-0.058342" }, { "V1": "BBCB", "V2": "JPMorgan BetaBuilders美元投資級公司債券ETF", "V3": "2024/04/12", "V4": "0.962920065428506", "V5": "Bloomberg U.S. Corporate Bond Index", "V6": "2024/04/11", "V7": "44.418", "V8": "-0.114911" }, { "V1": "ZTEN", "V2": "F/m 10年期投資級公司債ETF", "V3": "2024/04/12", "V4": "0.962869362284943", "V5": "ICE 10-Year US Target Maturity Corporate Index", "V6": "2024/04/10", "V7": "48.8599", "V8": "-1.314065" }, { "V1": "SPBO", "V2": "SPDR投資組合公司債券ETF", "V3": "2024/04/12", "V4": "0.961887135144478", "V5": "Bloomberg U.S. Corporate Bond Index", "V6": "2024/04/10", "V7": "28.45", "V8": "-1.180966" }, { "V1": "RFCI", "V2": "RiverFront Dynamic核心收益主動型ETF", "V3": "2024/04/12", "V4": "0.960154367852229", "V5": "", "V6": "2024/04/11", "V7": "21.9607", "V8": "-0.087807" }, { "V1": "SPLB", "V2": "SPDR投資組合美國長期公司債券ETF", "V3": "2024/04/12", "V4": "0.959778807993107", "V5": "Bloomberg U.S. Long Term Corporate Bond Index", "V6": "2024/04/10", "V7": "22.42", "V8": "-1.924759" }, { "V1": "VCIT", "V2": "Vanguard中期公司債券ETF", "V3": "2024/04/12", "V4": "0.958711772252751", "V5": "Bloomberg U.S. 5-10 Year Corporate Bond Index", "V6": "2024/04/11", "V7": "78.67", "V8": "-0.0889" }, { "V1": "IBDY", "V2": "iShares iBonds 2033年12月期公司債券ETF", "V3": "2024/04/12", "V4": "0.958012936219623", "V5": "Bloomberg December 2033 Maturity Corporate Index", "V6": "2024/04/11", "V7": "24.82", "V8": "-0.120724" }, { "V1": "USIG", "V2": "iShares美國整體投資級公司債券ETF", "V3": "2024/04/12", "V4": "0.957907960759733", "V5": "ICE BofA US Corporate Index", "V6": "2024/04/11", "V7": "49.64", "V8": "-0.080515" }, { "V1": "VCLT", "V2": "Vanguard長期公司債券ETF", "V3": "2024/04/12", "V4": "0.957139374668443", "V5": "Bloomberg U.S. 10+ Year Corporate Bond Index", "V6": "2024/04/11", "V7": "75.2", "V8": "-0.318134" }, { "V1": "GBF", "V2": "iShares政府/信用債券ETF", "V3": "2024/04/12", "V4": "0.956459899558863", "V5": "Bloomberg U.S. Government/Credit Bond Index", "V6": "2024/04/11", "V7": "101.3449", "V8": "-0.239987" }, { "V1": "BSCV", "V2": "Invesco BulletShares 2031公司債券ETF", "V3": "2024/04/12", "V4": "0.956076343434113", "V5": "Nasdaq BulletShares USD Corporate Bond 2031 Index", "V6": "2024/04/11", "V7": "15.81", "V8": "-0.126342" }, { "V1": "SPAB", "V2": "SPDR投資組合美國綜合債券ETF", "V3": "2024/04/12", "V4": "0.956028402814947", "V5": "Bloomberg U.S. Aggregate Bond Index", "V6": "2024/04/10", "V7": "24.72", "V8": "-1.238514" }, { "V1": "IBDW", "V2": "iShares iBonds 2031年12月期公司債券ETF", "V3": "2024/04/12", "V4": "0.955870484728645", "V5": "Bloomberg December 2031 Maturity Corporate Index", "V6": "2024/04/11", "V7": "20.02", "V8": "-0.0998" }, { "V1": "USBF", "V2": "iShares美元系統性債券ETF", "V3": "2024/04/12", "V4": "0.955193395887328", "V5": "BlackRock USD Systematic Bond Index", "V6": "2024/04/11", "V7": "82.2752", "V8": "-0.066561" }, { "V1": "VCEB", "V2": "Vanguard ESG美國公司債券ETF", "V3": "2024/04/12", "V4": "0.955023484200731", "V5": "Bloomberg MSCI U.S. Corporate SRI Select Index", "V6": "2024/04/11", "V7": "61.28", "V8": "-0.19544" }, { "V1": "IGLB", "V2": "iShares 10年期以上投資級公司債券ETF", "V3": "2024/04/12", "V4": "0.954838822889203", "V5": "ICE BofA 10+ Year US Corporate Index", "V6": "2024/04/11", "V7": "49.55", "V8": "-0.301811" }, { "V1": "XFIX", "V2": "F/m機會收益主動型ETF", "V3": "2024/04/12", "V4": "0.954224125708664", "V5": "", "V6": "2024/04/10", "V7": "50.9267", "V8": "-0.938163" }, { "V1": "BND", "V2": "Vanguard總體債券市場ETF", "V3": "2024/04/12", "V4": "0.953312660333941", "V5": "Bloomberg U.S. Aggregate Float Adjusted Index", "V6": "2024/04/11", "V7": "71.04", "V8": "0" }, { "V1": "IBDX", "V2": "iShares iBonds 2032年12月期公司債券ETF", "V3": "2024/04/12", "V4": "0.953043578760432", "V5": "BBG December 2032 Maturity Corporate Index", "V6": "2024/04/11", "V7": "24.22", "V8": "-0.16488" }, { "V1": "FLCO", "V2": "Franklin投資級公司債券主動型ETF", "V3": "2024/04/12", "V4": "0.951596014055231", "V5": "", "V6": "2024/04/11", "V7": "20.855", "V8": "-0.143644" }, { "V1": "IGEB", "V2": "iShares投資級系統性債券ETF", "V3": "2024/04/12", "V4": "0.951541116674827", "V5": "BlackRock Investment Grade Systematic Bond Index", "V6": "2024/04/11", "V7": "43.81", "V8": "-0.113999" }, { "V1": "IGIB", "V2": "iShares 5-10年期投資級公司債券ETF", "V3": "2024/04/12", "V4": "0.950860232067955", "V5": "ICE BofA 5-10 Year US Corporate Index", "V6": "2024/04/11", "V7": "50.45", "V8": "-0.079224" }, { "V1": "AGG", "V2": "iShares美國核心綜合債券ETF", "V3": "2024/04/12", "V4": "0.950347243231011", "V5": "Bloomberg US Aggregate Bond Index", "V6": "2024/04/11", "V7": "95.78", "V8": "0.020886" }, { "V1": "FEIG", "V2": "FlexShares ESG&氣候投資級企業核心指數ETF", "V3": "2024/04/12", "V4": "0.950304905280212", "V5": "Northern Trust ESG & Climate Investment Grade U.S. Corporate Core Index", "V6": "2024/04/11", "V7": "40.1656", "V8": "-0.129545" }, { "V1": "UCRD", "V2": "VictoryShares公司債券主動型ETF", "V3": "2024/04/12", "V4": "0.94986910389338", "V5": "", "V6": "2024/04/10", "V7": "20.7048", "V8": "-1.123209" }, { "V1": "BSCX", "V2": "Invesco BulletShares 2033公司債券ETF", "V3": "2024/04/12", "V4": "0.948407154594845", "V5": "Nasdaq BulletShares USD Corporate Bond 2033 Index", "V6": "2024/04/11", "V7": "20.43", "V8": "-0.146628" }, { "V1": "GTO", "V2": "Invesco總回報債券主動型ETF", "V3": "2024/04/12", "V4": "0.947846668369406", "V5": "", "V6": "2024/04/11", "V7": "45.93", "V8": "-0.130463" }, { "V1": "BSCU", "V2": "Invesco BulletShares 2030公司債券ETF", "V3": "2024/04/12", "V4": "0.947452032297071", "V5": "Nasdaq BulletShares USD Corporate Bond 2030 Index", "V6": "2024/04/11", "V7": "16.09", "V8": "0.031085" }, { "V1": "NUAG", "V2": "Nuveen增強收益美國綜合債券ETF", "V3": "2024/04/12", "V4": "0.946048594598706", "V5": "ICE BofA Enhanced Yield U.S. Broad Bond Index", "V6": "2024/04/11", "V7": "20.4577", "V8": "-0.060088" }, { "V1": "AVIG", "V2": "Avantis核心固定收益主動型ETF", "V3": "2024/04/12", "V4": "0.945937118718755", "V5": "", "V6": "2024/04/11", "V7": "40.32", "V8": "-0.074349" }, { "V1": "BBAG", "V2": "JPMorgan BetaBuilders美國綜合債券ETF", "V3": "2024/04/12", "V4": "0.945651963811131", "V5": "Bloomberg U.S. Aggregate Bond Index", "V6": "2024/04/11", "V7": "44.82", "V8": "0" }, { "V1": "BIV", "V2": "Vanguard美國中期債券ETF", "V3": "2024/04/12", "V4": "0.943859747967869", "V5": "Bloomberg U.S. 5–10 Year Government/Credit Float Adjusted Index", "V6": "2024/04/11", "V7": "73.59", "V8": "-0.12215" }, { "V1": "LKOR", "V2": "FlexShares信用評等美國長債指數ETF", "V3": "2024/04/12", "V4": "0.94299168615683", "V5": "Northern Trust US Long Corporate Bond Quality Value Index", "V6": "2024/04/11", "V7": "42.1105", "V8": "-0.312482" }, { "V1": "EAGG", "V2": "iShares ESG感知美國綜合債券ETF", "V3": "2024/04/12", "V4": "0.942914944517472", "V5": "Bloomberg MSCI US Aggregate ESG Focus Index", "V6": "2024/04/11", "V7": "46", "V8": "-0.021734" }, { "V1": "PAB", "V2": "PGIM綜合債券主動型ETF", "V3": "2024/04/12", "V4": "0.942898681940915", "V5": "", "V6": "2024/04/10", "V7": "41.0702", "V8": "-1.17497" }, { "V1": "ILTB", "V2": "iShares核心十年以上美元債券ETF", "V3": "2024/04/12", "V4": "0.942273612201094", "V5": "Bloomberg U.S. Universal 10+ Year Index", "V6": "2024/04/11", "V7": "49.01", "V8": "-0.325402" }, { "V1": "BNDC", "V2": "FlexShares核心精選債券主動型ETF", "V3": "2024/04/12", "V4": "0.942103523173867", "V5": "", "V6": "2024/04/11", "V7": "21.5715", "V8": "-0.039388" }, { "V1": "BLV", "V2": "Vanguard長期債券ETF", "V3": "2024/04/12", "V4": "0.941052945215967", "V5": "Bloomberg U.S. Long Government/Credit Float Adjusted Index", "V6": "2024/04/11", "V7": "69.21", "V8": "-0.345572" }, { "V1": "SSFI", "V2": "Day Hagan/Ned Davis Research智能部門固定收益主動型ETF", "V3": "2024/04/12", "V4": "0.940125900591193", "V5": "", "V6": "2024/04/10", "V7": "20.835", "V8": "-1.068376" }, { "V1": "WABF", "V2": "Western資產債券主動型ETF", "V3": "2024/04/12", "V4": "0.938588888030404", "V5": "", "V6": "2024/04/11", "V7": "25.0182", "V8": "-0.087061" }, { "V1": "GIGB", "V2": "Goldman Sachs Access投資級公司債券ETF", "V3": "2024/04/12", "V4": "0.938492144419649", "V5": "FTSE Goldman Sachs Investment Grade Corporate Bond Index", "V6": "2024/04/10", "V7": "44.79", "V8": "-1.213057" }, { "V1": "FCOR", "V2": "Fidelity公司債券主動型ETF", "V3": "2024/04/12", "V4": "0.93835698236604", "V5": "", "V6": "2024/04/11", "V7": "45.5", "V8": "-0.253422" }, { "V1": "NCPB", "V2": "Nuveen核心升級債券主動型ETF", "V3": "2024/04/12", "V4": "0.938102969366001", "V5": "", "V6": "2024/04/11", "V7": "24.605", "V8": "-0.182556" }, { "V1": "JCPB", "V2": "JPMorgan核心升級債券主動型ETF", "V3": "2024/04/12", "V4": "0.935421278901491", "V5": "", "V6": "2024/04/11", "V7": "45.56", "V8": "-0.131521" }, { "V1": "BSCT", "V2": "Invesco BulletShares 2029公司債券ETF", "V3": "2024/04/12", "V4": "0.933985894541537", "V5": "Nasdaq BulletShares USD Corporate Bond 2029 Index", "V6": "2024/04/11", "V7": "18.01", "V8": "-0.027755" }, { "V1": "EUSB", "V2": "iShares ESG高級總體美元計價債券市場ETF", "V3": "2024/04/12", "V4": "0.933741352696959", "V5": "Bloomberg MSCI US Universal Choice ESG Screened Index", "V6": "2024/04/11", "V7": "41.92", "V8": "-0.047687" }, { "V1": "GVI", "V2": "iShares中期政府/信用債券ETF", "V3": "2024/04/12", "V4": "0.933658596115574", "V5": "Bloomberg U.S. Intermediate Government/Credit Bond Index", "V6": "2024/04/11", "V7": "102.44", "V8": "-0.009761" }, { "V1": "SPIB", "V2": "SPDR投資組合美國中期公司債券ETF", "V3": "2024/04/12", "V4": "0.933643151637712", "V5": "Bloomberg U.S. Intermediate Corporate Bond Index", "V6": "2024/04/10", "V7": "32.18", "V8": "-0.8626" }, { "V1": "VPLS", "V2": "Vanguard核心升級債券主動型ETF", "V3": "2024/04/12", "V4": "0.933431729260365", "V5": "", "V6": "2024/04/11", "V7": "75.03", "V8": "-0.279107" }, { "V1": "BSCS", "V2": "Invesco BulletShares 2028公司債券ETF", "V3": "2024/04/12", "V4": "0.933301101866266", "V5": "Nasdaq BulletShares USD Corporate Bond 2028 Index", "V6": "2024/04/11", "V7": "19.83", "V8": "0.050454" }, { "V1": "FLGV", "V2": "Franklin美國公債主動型ETF", "V3": "2024/04/12", "V4": "0.932945831945954", "V5": "", "V6": "2024/04/11", "V7": "20.025", "V8": "-0.07485" }, { "V1": "SCRD", "V2": "Janus Henderson永續公司債券主動型ETF", "V3": "2024/04/12", "V4": "0.932620198031931", "V5": "", "V6": "2024/04/11", "V7": "40.5977", "V8": "-0.174336" }, { "V1": "HCRB", "V2": "Hartford核心債券主動型ETF", "V3": "2024/04/12", "V4": "0.932086177565684", "V5": "", "V6": "2024/04/11", "V7": "34.16", "V8": "-0.160748" }, { "V1": "FTBD", "V2": "Fidelity戰術債券主動型ETF", "V3": "2024/04/12", "V4": "0.931973529736012", "V5": "", "V6": "2024/04/11", "V7": "47.97", "V8": "-0.145712" }, { "V1": "GOVT", "V2": "iShares美國公債ETF", "V3": "2024/04/12", "V4": "0.931218039646172", "V5": "ICE U.S. Treasury Core Bond Index", "V6": "2024/04/11", "V7": "22.24", "V8": "-0.044944" }, { "V1": "JBND", "V2": "JPMorgan債券主動型ETF", "V3": "2024/04/12", "V4": "0.930204715263979", "V5": "", "V6": "2024/04/11", "V7": "51.36", "V8": "-0.038926" }, { "V1": "TYD", "V2": "Direxion每日三倍做多7-10年期美國公債ETF", "V3": "2024/04/12", "V4": "0.929185408594061", "V5": "ICE U.S. Treasury 7-10 Year Bond Index", "V6": "2024/04/11", "V7": "24.02", "V8": "-0.12474" }, { "V1": "WTBN", "V2": "WisdomTree Bianco總回報ETF", "V3": "2024/04/12", "V4": "0.928960996050021", "V5": "Bianco Research Fixed Income Total Return Index", "V6": "2024/04/11", "V7": "24.36", "V8": "-0.094738" }, { "V1": "FISR", "V2": "SPDR道富固定收益類別輪動主動型ETF", "V3": "2024/04/12", "V4": "0.92888562495091", "V5": "", "V6": "2024/04/10", "V7": "25.05", "V8": "-1.226292" }, { "V1": "MBBB", "V2": "VanEck穆迪分析BBB級美元公司債券ETF", "V3": "2024/04/12", "V4": "0.928683402804474", "V5": "MVIS Moody's Analytics US BBB Corporate Bond Index", "V6": "2024/04/11", "V7": "20.8228", "V8": "-0.116084" }, { "V1": "USFI", "V2": "BrandywineGLOBAL - 美國固定收益主動型ETF", "V3": "2024/04/12", "V4": "0.928673762714857", "V5": "", "V6": "2024/04/11", "V7": "23.55", "V8": "-0.127226" }, { "V1": "IBTM", "V2": "iShares iBonds 2032年12月期公債ETF", "V3": "2024/04/12", "V4": "0.926691477389079", "V5": "ICE 2032 Maturity US Treasury Index 4PM Index", "V6": "2024/04/11", "V7": "22.04", "V8": "-0.090662" }, { "V1": "RHCB", "V2": "BNY Mellon責任地平線公司債券主動型ETF", "V3": "2024/04/12", "V4": "0.926658687519173", "V5": "", "V6": "2024/04/11", "V7": "44.965", "V8": "-0.143461" }, { "V1": "FBND", "V2": "Fidelity總體債券主動型ETF", "V3": "2024/04/12", "V4": "0.92601359048892", "V5": "", "V6": "2024/04/11", "V7": "44.44", "V8": "0" }, { "V1": "IBTO", "V2": "iShares iBonds 2033年12月期公債ETF", "V3": "2024/04/12", "V4": "0.925511774884082", "V5": "ICE Bofa 2033 Maturity US Treasury Index", "V6": "2024/04/11", "V7": "23.59", "V8": "-0.042373" }, { "V1": "UTEN", "V2": "美國國庫10年期票據 ETF", "V3": "2024/04/12", "V4": "0.925166418484661", "V5": "ICE BofA Current 10-Year US Treasury Index", "V6": "2024/04/10", "V7": "42.78", "V8": "-1.386081" }, { "V1": "UNIY", "V2": "WisdomTree Voya收益增強型美元通用債券ETF", "V3": "2024/04/12", "V4": "0.924389448477918", "V5": "Bloomberg US Universal Enhanced Yield Index", "V6": "2024/04/11", "V7": "47.86", "V8": "-0.187696" }, { "V1": "GOVI", "V2": "Invesco等權重0-30年國債ETF", "V3": "2024/04/12", "V4": "0.924076274054315", "V5": "ICE 1-30 Year Laddered Maturity US Treasury Index", "V6": "2024/04/11", "V7": "27.12", "V8": "-0.294118" }, { "V1": "IEF", "V2": "iShares 7-10年期美國公債ETF", "V3": "2024/04/12", "V4": "0.923313185087956", "V5": "ICE U.S. Treasury 7-10 Year Bond Index", "V6": "2024/04/11", "V7": "91.93", "V8": "-0.141212" }, { "V1": "IMTB", "V2": "iShares核心5-10年期美元債券ETF", "V3": "2024/04/12", "V4": "0.923184948435203", "V5": "Bloomberg U.S. Universal 5-10 Years Index", "V6": "2024/04/11", "V7": "41.831", "V8": "-0.069279" }, { "V1": "UITB", "V2": "VictoryShares核心中期債券主動型ETF", "V3": "2024/04/12", "V4": "0.922824264428431", "V5": "", "V6": "2024/04/10", "V7": "45.55", "V8": "-1.150174" }, { "V1": "TLH", "V2": "iShares 10-20年期美國公債ETF", "V3": "2024/04/12", "V4": "0.92238314353133", "V5": "ICE US Treasury 10-20 Year Bond Index", "V6": "2024/04/11", "V7": "100.28", "V8": "-0.377508" }, { "V1": "UBND", "V2": "VictoryShares核心升級中期債券主動型ETF", "V3": "2024/04/12", "V4": "0.922279983912407", "V5": "", "V6": "2024/04/10", "V7": "21.2", "V8": "-0.880388" }, { "V1": "XTEN", "V2": "BondBloxx彭博十年期美國國債ETF", "V3": "2024/04/12", "V4": "0.922274296226824", "V5": "Bloomberg US Treasury Ten Year Duration Index", "V6": "2024/04/10", "V7": "45.07", "V8": "-1.63684" }, { "V1": "BGRN", "V2": "iShares美元綠色債券ETF", "V3": "2024/04/12", "V4": "0.921570401311439", "V5": "Bloomberg MSCI USD Green Bond Select Index", "V6": "2024/04/11", "V7": "46.11", "V8": "-0.043356" }, { "V1": "MIG", "V2": "VanEck穆迪分析IG公司債券ETF", "V3": "2024/04/12", "V4": "0.920438908100509", "V5": "MVIS Moody's Analytics US Investment Grade Corporate Bond Index", "V6": "2024/04/11", "V7": "20.7573", "V8": "-0.10924" }, { "V1": "TYA", "V2": "Simplify中期國債期貨策略主動型ETF", "V3": "2024/04/12", "V4": "0.920075028455708", "V5": "", "V6": "2024/04/10", "V7": "12.5", "V8": "-3.662371" }, { "V1": "CORP", "V2": "PIMCO投資級公司債券指數ETF", "V3": "2024/04/12", "V4": "0.92005539906102", "V5": "BofA Merrill Lynch US Corporate Index", "V6": "2024/04/10", "V7": "94.13", "V8": "-1.040791" }, { "V1": "IBTL", "V2": "iShares iBonds 2031年12月期公債ETF", "V3": "2024/04/12", "V4": "0.920046803257366", "V5": "ICE 2031 Maturity US Treasury Index", "V6": "2024/04/11", "V7": "19.63", "V8": "-0.025465" }, { "V1": "PFIG", "V2": "Invesco基本投資級公司債券ETF", "V3": "2024/04/12", "V4": "0.920042906038075", "V5": "RAFI Bonds US Investment Grade 1-10 Index", "V6": "2024/04/11", "V7": "23.17", "V8": "-0.043141" }, { "V1": "GNMA", "V2": "iShares美國政府國家抵押債貸款債券ETF", "V3": "2024/04/12", "V4": "0.919764422348747", "V5": "Bloomberg U.S. GNMA Bond Index", "V6": "2024/04/11", "V7": "42.34", "V8": "-0.070805" }, { "V1": "BOND", "V2": "PIMCO債券策略主動型ETF", "V3": "2024/04/12", "V4": "0.919336491276592", "V5": "", "V6": "2024/04/10", "V7": "89.71", "V8": "-1.276549" }, { "V1": "IBTK", "V2": "iShares iBonds 2030年12月期公債ETF", "V3": "2024/04/12", "V4": "0.918867303076508", "V5": "ICE 2030 Maturity US Treasury Index", "V6": "2024/04/11", "V7": "18.955", "V8": "-0.050621" }, { "V1": "TAGG", "V2": "T. Rowe Price QM美國債券主動型ETF", "V3": "2024/04/12", "V4": "0.918136675329123", "V5": "", "V6": "2024/04/11", "V7": "41.4527", "V8": "-0.018572" }, { "V1": "NUBD", "V2": "Nuveen ESG美國綜合債券ETF", "V3": "2024/04/12", "V4": "0.918035841122027", "V5": "Bloomberg MSCI US Aggregate ESG Select Index", "V6": "2024/04/11", "V7": "21.48", "V8": "-0.046533" }, { "V1": "SCHI", "V2": "Schwab 5-10年期公司債券ETF", "V3": "2024/04/12", "V4": "0.917225406678935", "V5": "Bloomberg US 5-10 Year Corporate Bond Index", "V6": "2024/04/11", "V7": "43.46", "V8": "-0.137868" }, { "V1": "FLCB", "V2": "Franklin美國核心債券主動型ETF", "V3": "2024/04/12", "V4": "0.916589134190957", "V5": "", "V6": "2024/04/11", "V7": "20.85", "V8": "-0.143678" }, { "V1": "HTRB", "V2": "Hartford總回報債券主動型ETF", "V3": "2024/04/12", "V4": "0.916274803971028", "V5": "", "V6": "2024/04/11", "V7": "33.01", "V8": "-0.15124" }, { "V1": "SCHZ", "V2": "Schwab美國綜合債券ETF", "V3": "2024/04/12", "V4": "0.916237207856", "V5": "Bloomberg US Aggregate Bond Index", "V6": "2024/04/11", "V7": "44.94", "V8": "-0.088928" }, { "V1": "VGIT", "V2": "Vanguard中期公債ETF", "V3": "2024/04/12", "V4": "0.91557767150112", "V5": "Bloomberg U.S. Treasury 3–10 Year Bond Index", "V6": "2024/04/11", "V7": "57.36", "V8": "0.03488" }, { "V1": "BBBI", "V2": "BondBloxx BBB評級5-10年期公司債券ETF", "V3": "2024/04/12", "V4": "0.915498975095788", "V5": "Bloomberg US Corporate BBB 5-10 Year Index", "V6": "2024/04/10", "V7": "49.1861", "V8": "-1.174388" } ]