Invesco BulletShares 2031公司債券ETF〈BSCV〉
Invesco BulletShares 2031公司債券ETF(BSCV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
16.1950(美元)
|
0.0050
|
0.03
|
16.7900
|
15.7600
|
| 淨值(2025/05/22)
|
16.1800(美元)
|
0.0300
|
0.19
|
16.7800
|
15.7500
|
Invesco BulletShares 2031公司債券ETF(BSCV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
16.1800
|
16.1900
|
|
2025/05/21
|
16.1500
|
16.1300
|
|
2025/05/20
|
16.2300
|
16.2200
|
|
2025/05/19
|
16.2200
|
16.2500
|
|
2025/05/16
|
16.2700
|
16.2900
|
|
2025/05/15
|
16.2600
|
16.2800
|
|
2025/05/14
|
16.1800
|
16.1800
|
|
2025/05/13
|
16.2100
|
16.2300
|
|
2025/05/12
|
16.1900
|
16.2200
|
|
2025/05/09
|
16.2400
|
16.2350
|
|
2025/05/08
|
16.2300
|
16.2350
|
|
2025/05/07
|
16.3000
|
16.3100
|
|
2025/05/06
|
16.2700
|
16.2850
|
|
2025/05/05
|
16.2400
|
16.2500
|
|
2025/05/02
|
16.2400
|
16.2600
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
16.3100
|
16.3000
|
|
2025/04/30
|
16.3800
|
16.3500
|
|
2025/04/29
|
16.3600
|
16.3600
|
|
2025/04/28
|
16.3300
|
16.3400
|
|
2025/04/25
|
16.2800
|
16.2900
|
|
2025/04/24
|
16.2100
|
16.2300
|
|
2025/04/23
|
16.1200
|
16.1100
|
|
2025/04/22
|
16.1000
|
16.0900
|
|
2025/04/21
|
16.1000
|
16.0900
|
|
2025/04/17
|
16.2100
|
16.2250
|
|
2025/04/16
|
16.2100
|
16.2200
|
|
2025/04/15
|
16.1400
|
16.1600
|
|
2025/04/14
|
16.1000
|
16.0900
|
|
2025/04/11
|
15.9500
|
15.9700
|
|
2025/04/10
|
16.0500
|
16.0300
|
相關基金
相關ETF
