Vanguard中期公債ETF〈VGIT〉
Vanguard中期公債ETF(VGIT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
58.9600(美元)
|
0.2000
|
0.34
|
59.5200
|
56.1500
|
| 淨值(2024/07/25)
|
58.7300(美元)
|
0.0700
|
0.12
|
59.4900
|
56.1100
|
Vanguard中期公債ETF(VGIT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
58.7300
|
58.7600
|
|
2024/07/24
|
58.6600
|
58.6800
|
|
2024/07/23
|
58.7000
|
58.7200
|
|
2024/07/22
|
58.6600
|
58.6800
|
|
2024/07/19
|
58.6800
|
58.7100
|
|
2024/07/18
|
58.8000
|
58.8200
|
|
2024/07/17
|
58.9100
|
58.9200
|
|
2024/07/16
|
58.8800
|
58.9000
|
|
2024/07/15
|
58.7400
|
58.7600
|
|
2024/07/12
|
58.8100
|
58.8400
|
|
2024/07/11
|
58.7000
|
58.7200
|
|
2024/07/10
|
58.4100
|
58.4200
|
|
2024/07/09
|
58.3800
|
58.3900
|
|
2024/07/08
|
58.4100
|
58.4300
|
|
2024/07/05
|
58.4000
|
58.4400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
58.1600
|
58.1800
|
|
2024/07/02
|
57.9100
|
57.9300
|
|
2024/07/01
|
57.7700
|
57.8000
|
|
2024/06/28
|
58.2100
|
58.2300
|
|
2024/06/27
|
58.3500
|
58.3600
|
|
2024/06/26
|
58.2500
|
58.2700
|
|
2024/06/25
|
58.4700
|
58.4800
|
|
2024/06/24
|
58.4400
|
58.4700
|
|
2024/06/21
|
58.4100
|
58.4500
|
|
2024/06/20
|
58.4100
|
58.4300
|
|
2024/06/18
|
58.4900
|
58.5200
|
|
2024/06/17
|
58.3100
|
58.3300
|
|
2024/06/14
|
58.4800
|
58.5300
|
|
2024/06/13
|
58.4400
|
58.4600
|
|
2024/06/12
|
58.1600
|
58.1900
|
相關基金
相關ETF
