Invesco BulletShares 2030公司債券ETF〈BSCU〉
Invesco BulletShares 2030公司債券ETF(BSCU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/05)
|
16.8500(美元)
|
-0.0300
|
-0.18
|
17.0300
|
16.1950
|
| 淨值(2025/11/05)
|
16.8600(美元)
|
-0.0300
|
-0.18
|
17.0300
|
16.2000
|
Invesco BulletShares 2030公司債券ETF(BSCU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/05
|
16.8600
|
16.8500
|
|
2025/11/04
|
16.8900
|
16.8800
|
|
2025/11/03
|
16.8800
|
16.8700
|
|
2025/10/31
|
16.9000
|
16.8900
|
|
2025/10/30
|
16.9000
|
16.8900
|
|
2025/10/29
|
16.9100
|
16.9200
|
|
2025/10/28
|
16.9800
|
16.9700
|
|
2025/10/27
|
16.9800
|
16.9700
|
|
2025/10/24
|
16.9700
|
16.9700
|
|
2025/10/23
|
16.9500
|
16.9600
|
|
2025/10/22
|
16.9700
|
16.9700
|
|
2025/10/21
|
16.9800
|
16.9700
|
|
2025/10/20
|
16.9700
|
16.9800
|
|
2025/10/17
|
17.0100
|
17.0100
|
|
2025/10/16
|
17.0300
|
17.0200
|
| 日期 |
淨值 |
市價 |
|
2025/10/15
|
16.9900
|
16.9900
|
|
2025/10/14
|
16.9900
|
16.9900
|
|
2025/10/13
|
16.9600
|
16.9600
|
|
2025/10/10
|
16.9400
|
16.9200
|
|
2025/10/09
|
16.9100
|
16.9100
|
|
2025/10/08
|
16.9300
|
16.9200
|
|
2025/10/07
|
16.9300
|
16.9300
|
|
2025/10/06
|
16.9100
|
16.9200
|
|
2025/10/03
|
16.9200
|
16.9400
|
|
2025/10/02
|
16.9400
|
16.9600
|
|
2025/10/01
|
16.9300
|
16.9500
|
|
2025/09/30
|
16.8900
|
16.9000
|
|
2025/09/29
|
16.8900
|
16.8900
|
|
2025/09/26
|
16.8600
|
16.8800
|
|
2025/09/25
|
16.8600
|
16.8500
|
相關基金
相關ETF
