Invesco BulletShares 2030公司債券ETF〈BSCU〉
Invesco BulletShares 2030公司債券ETF(BSCU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
16.2200(美元)
|
-0.1100
|
-0.67
|
17.0500
|
15.9450
|
| 淨值(2025/01/10)
|
16.2200(美元)
|
-0.1100
|
-0.67
|
17.0500
|
15.9400
|
Invesco BulletShares 2030公司債券ETF(BSCU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
16.2200
|
16.2200
|
|
2025/01/08
|
16.3300
|
16.3300
|
|
2025/01/07
|
16.3100
|
16.3100
|
|
2025/01/06
|
16.3500
|
16.3400
|
|
2025/01/03
|
16.3600
|
16.3500
|
|
2025/01/02
|
16.3800
|
16.3800
|
|
2024/12/31
|
16.3700
|
16.3700
|
|
2024/12/30
|
16.3900
|
16.3900
|
|
2024/12/27
|
16.3200
|
16.3300
|
|
2024/12/26
|
16.3400
|
16.3600
|
|
2024/12/24
|
16.3200
|
16.3300
|
|
2024/12/23
|
16.3100
|
16.3200
|
|
2024/12/20
|
16.4000
|
16.4100
|
|
2024/12/19
|
16.3700
|
16.3700
|
|
2024/12/18
|
16.4100
|
16.3800
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
16.5200
|
16.5300
|
|
2024/12/16
|
16.5300
|
16.5400
|
|
2024/12/13
|
16.5200
|
16.5300
|
|
2024/12/12
|
16.5700
|
16.5800
|
|
2024/12/11
|
16.6100
|
16.6300
|
|
2024/12/10
|
16.6200
|
16.6400
|
|
2024/12/09
|
16.6300
|
16.6500
|
|
2024/12/06
|
16.6600
|
16.6650
|
|
2024/12/05
|
16.6200
|
16.6100
|
|
2024/12/04
|
16.6200
|
16.6300
|
|
2024/12/03
|
16.5800
|
16.5900
|
|
2024/12/02
|
16.5900
|
16.6100
|
|
2024/11/29
|
16.5800
|
16.6000
|
|
2024/11/27
|
16.5300
|
16.5500
|
|
2024/11/26
|
16.4900
|
16.5000
|
相關基金
相關ETF
