![](/etf/images/logo/362.png)
Dimensional全球信貸主動型ETF〈DGCB〉
Dimensional全球信貸主動型ETF(DGCB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
53.1372(美元)
|
0.2272
|
0.43
|
53.4000
|
50.0600
|
淨值(2024/07/25)
|
52.7600(美元)
|
0.1000
|
0.19
|
53.2300
|
49.8800
|
Dimensional全球信貸主動型ETF(DGCB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
52.7600
|
52.9100
|
2024/07/24
|
52.6600
|
52.8250
|
2024/07/23
|
52.8100
|
52.9800
|
2024/07/22
|
52.7900
|
52.9591
|
2024/07/19
|
52.8200
|
53.0043
|
2024/07/18
|
52.9400
|
53.1055
|
2024/07/17
|
53.0200
|
53.2097
|
2024/07/16
|
53.0100
|
53.2087
|
2024/07/15
|
53.0600
|
53.2050
|
2024/07/12
|
53.1200
|
53.3181
|
2024/07/11
|
53.0500
|
53.2597
|
2024/07/10
|
52.8400
|
53.0200
|
2024/07/09
|
52.7900
|
52.9600
|
2024/07/08
|
52.8600
|
53.0350
|
2024/07/05
|
52.7900
|
53.0450
|
日期 |
淨值 |
市價 |
2024/07/03
|
52.6000
|
52.8141
|
2024/07/02
|
52.3500
|
52.5950
|
2024/07/01
|
52.2000
|
52.4000
|
2024/06/28
|
52.4100
|
52.6689
|
2024/06/27
|
52.5900
|
52.8150
|
2024/06/26
|
52.5200
|
52.6900
|
2024/06/25
|
52.7800
|
52.7800
|
2024/06/24
|
52.7400
|
52.9350
|
2024/06/21
|
52.6900
|
52.9050
|
2024/06/20
|
52.6800
|
52.8300
|
2024/06/18
|
52.7800
|
52.9400
|
2024/06/17
|
52.7700
|
52.9300
|
2024/06/14
|
52.9500
|
53.1050
|
2024/06/13
|
52.9000
|
53.1290
|
2024/06/12
|
52.7100
|
52.8898
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->