First Trust核心投資等級主動型ETF〈FTCB〉
First Trust核心投資等級主動型ETF(FTCB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/11)
|
20.9900(美元)
|
-0.0600
|
-0.29
|
21.8450
|
20.2506
|
| 淨值(2024/12/10)
|
21.0500(美元)
|
-0.0300
|
-0.14
|
21.8100
|
20.2100
|
First Trust核心投資等級主動型ETF(FTCB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/10
|
21.0500
|
21.0500
|
|
2024/12/09
|
21.0800
|
21.1100
|
|
2024/12/06
|
21.1400
|
21.1700
|
|
2024/12/05
|
21.0900
|
21.1150
|
|
2024/12/04
|
21.0900
|
21.0869
|
|
2024/12/03
|
21.0000
|
21.0199
|
|
2024/12/02
|
21.0400
|
21.0672
|
|
2024/11/29
|
21.0300
|
21.0450
|
|
2024/11/27
|
20.9400
|
20.9650
|
|
2024/11/26
|
20.8700
|
20.8910
|
|
2024/11/25
|
20.9000
|
20.9100
|
|
2024/11/22
|
20.7000
|
20.7147
|
|
2024/11/21
|
20.6900
|
20.7350
|
|
2024/11/20
|
20.8100
|
20.8000
|
|
2024/11/19
|
20.8400
|
20.9000
|
| 日期 |
淨值 |
市價 |
|
2024/11/18
|
20.8100
|
20.8250
|
|
2024/11/15
|
20.7800
|
20.7944
|
|
2024/11/14
|
20.7800
|
20.8050
|
|
2024/11/13
|
20.7700
|
20.7900
|
|
2024/11/12
|
20.7800
|
20.8400
|
|
2024/11/11
|
20.9100
|
20.9402
|
|
2024/11/08
|
20.9500
|
20.9100
|
|
2024/11/07
|
20.9000
|
20.9400
|
|
2024/11/06
|
20.7500
|
20.7800
|
|
2024/11/05
|
20.9100
|
20.8600
|
|
2024/11/04
|
20.8700
|
20.8801
|
|
2024/11/01
|
20.7700
|
20.8300
|
|
2024/10/31
|
20.8700
|
20.8862
|
|
2024/10/30
|
20.8800
|
20.9050
|
|
2024/10/29
|
20.8900
|
20.9200
|
相關基金
相關ETF
