First Trust高收益戰略焦點主動型ETF〈HISF〉
First Trust高收益戰略焦點主動型ETF(HISF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
44.2550(美元)
|
-0.0350
|
-0.08
|
45.8000
|
43.3684
|
| 淨值(2025/06/13)
|
44.3000(美元)
|
-0.1400
|
-0.32
|
45.8100
|
43.3800
|
First Trust高收益戰略焦點主動型ETF(HISF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
44.3000
|
44.2900
|
|
2025/06/12
|
44.4400
|
44.3800
|
|
2025/06/11
|
44.2900
|
44.2925
|
|
2025/06/10
|
44.1800
|
44.1722
|
|
2025/06/09
|
44.1300
|
44.1150
|
|
2025/06/06
|
44.0500
|
44.0400
|
|
2025/06/05
|
44.1900
|
44.1800
|
|
2025/06/04
|
44.2600
|
44.2300
|
|
2025/06/03
|
44.0700
|
44.0200
|
|
2025/06/02
|
44.0600
|
44.0200
|
|
2025/05/30
|
44.1300
|
44.0900
|
|
2025/05/29
|
44.0900
|
44.0400
|
|
2025/05/28
|
43.9600
|
43.9000
|
|
2025/05/27
|
44.0200
|
43.9944
|
|
2025/05/23
|
43.7700
|
43.8100
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
43.7100
|
43.7100
|
|
2025/05/21
|
43.6600
|
43.6800
|
|
2025/05/20
|
44.0500
|
44.0900
|
|
2025/05/19
|
44.1100
|
44.1000
|
|
2025/05/16
|
44.1100
|
44.0950
|
|
2025/05/15
|
44.0300
|
44.0450
|
|
2025/05/14
|
43.8500
|
43.8800
|
|
2025/05/13
|
44.0000
|
44.0138
|
|
2025/05/12
|
43.9900
|
43.9900
|
|
2025/05/09
|
43.9800
|
44.0150
|
|
2025/05/08
|
44.0400
|
43.9978
|
|
2025/05/07
|
44.1500
|
44.1250
|
|
2025/05/06
|
44.0100
|
44.1000
|
|
2025/05/05
|
44.0100
|
44.0700
|
|
2025/05/02
|
44.0900
|
44.1000
|
相關基金
相關ETF
