iShares iBonds 2030年12月期公債ETF〈IBTK〉
iShares iBonds 2030年12月期公債ETF(IBTK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
19.5250(美元)
|
0.0700
|
0.36
|
19.7900
|
18.4600
|
| 淨值(2024/07/25)
|
19.4400(美元)
|
0.0200
|
0.10
|
19.7900
|
18.4500
|
iShares iBonds 2030年12月期公債ETF(IBTK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
19.4400
|
19.4550
|
|
2024/07/24
|
19.4200
|
19.4338
|
|
2024/07/23
|
19.4300
|
19.4400
|
|
2024/07/22
|
19.4200
|
19.4250
|
|
2024/07/19
|
19.4300
|
19.4350
|
|
2024/07/18
|
19.4700
|
19.4774
|
|
2024/07/17
|
19.5100
|
19.5250
|
|
2024/07/16
|
19.5000
|
19.5050
|
|
2024/07/15
|
19.4500
|
19.4600
|
|
2024/07/12
|
19.4800
|
19.4900
|
|
2024/07/11
|
19.4400
|
19.4500
|
|
2024/07/10
|
19.3300
|
19.3450
|
|
2024/07/09
|
19.3300
|
19.3400
|
|
2024/07/08
|
19.3400
|
19.3450
|
|
2024/07/05
|
19.3400
|
19.3500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
19.2500
|
19.2500
|
|
2024/07/02
|
19.1500
|
19.1650
|
|
2024/07/01
|
19.1000
|
19.1100
|
|
2024/06/28
|
19.2600
|
19.2750
|
|
2024/06/27
|
19.3200
|
19.3250
|
|
2024/06/26
|
19.2800
|
19.2900
|
|
2024/06/25
|
19.3600
|
19.3700
|
|
2024/06/24
|
19.3500
|
19.3600
|
|
2024/06/21
|
19.3400
|
19.3600
|
|
2024/06/20
|
19.3400
|
19.3400
|
|
2024/06/18
|
19.3700
|
19.3700
|
|
2024/06/17
|
19.3100
|
19.3100
|
|
2024/06/14
|
19.3800
|
19.3800
|
|
2024/06/13
|
19.3600
|
19.3600
|
|
2024/06/12
|
19.2500
|
19.2500
|
相關基金
相關ETF
