iShares總回報主動型ETF〈BRTR〉
iShares總回報主動型ETF(BRTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
48.8100(美元)
|
-0.0655
|
-0.13
|
52.5700
|
48.8100
|
| 淨值(2025/01/13)
|
48.6800(美元)
|
-0.0700
|
-0.14
|
52.4600
|
48.6800
|
iShares總回報主動型ETF(BRTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
48.6800
|
48.8100
|
|
2025/01/10
|
48.7500
|
48.8755
|
|
2025/01/08
|
49.0600
|
49.1200
|
|
2025/01/07
|
48.9700
|
49.1100
|
|
2025/01/06
|
49.1600
|
49.2763
|
|
2025/01/03
|
49.1900
|
49.2950
|
|
2025/01/02
|
49.2600
|
49.3654
|
|
2024/12/31
|
49.2400
|
49.3200
|
|
2024/12/30
|
49.3000
|
49.3876
|
|
2024/12/27
|
49.0800
|
49.2350
|
|
2024/12/26
|
49.1800
|
49.3163
|
|
2024/12/24
|
49.1200
|
49.2600
|
|
2024/12/23
|
49.0900
|
49.2300
|
|
2024/12/20
|
49.2700
|
49.3981
|
|
2024/12/19
|
49.1400
|
49.2400
|
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
49.3100
|
49.5097
|
|
2024/12/17
|
49.8800
|
49.9800
|
|
2024/12/16
|
49.9000
|
50.0450
|
|
2024/12/13
|
49.8700
|
50.0400
|
|
2024/12/12
|
50.1000
|
50.2512
|
|
2024/12/11
|
50.3200
|
50.4400
|
|
2024/12/10
|
50.4400
|
50.5500
|
|
2024/12/09
|
50.5100
|
50.6800
|
|
2024/12/06
|
50.6600
|
50.7728
|
|
2024/12/05
|
50.5500
|
50.6700
|
|
2024/12/04
|
50.5300
|
50.6450
|
|
2024/12/03
|
50.3300
|
50.4900
|
|
2024/12/02
|
50.4400
|
50.5800
|
|
2024/11/29
|
50.8800
|
50.9868
|
|
2024/11/27
|
50.6900
|
50.7800
|
相關基金
相關ETF
