Invesco BulletShares 2029公司債券ETF〈BSCT〉
Invesco BulletShares 2029公司債券ETF(BSCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.3600(美元)
|
0.0600
|
0.33
|
18.5700
|
17.2250
|
| 淨值(2024/07/25)
|
18.3000(美元)
|
0.0100
|
0.05
|
18.5300
|
17.2200
|
Invesco BulletShares 2029公司債券ETF(BSCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
18.3000
|
18.3000
|
|
2024/07/24
|
18.2900
|
18.2800
|
|
2024/07/23
|
18.3100
|
18.3100
|
|
2024/07/22
|
18.3000
|
18.3000
|
|
2024/07/19
|
18.3700
|
18.3800
|
|
2024/07/18
|
18.4000
|
18.4000
|
|
2024/07/17
|
18.4300
|
18.4300
|
|
2024/07/16
|
18.4300
|
18.4350
|
|
2024/07/15
|
18.4000
|
18.4000
|
|
2024/07/12
|
18.4100
|
18.4300
|
|
2024/07/11
|
18.3700
|
18.4000
|
|
2024/07/10
|
18.2900
|
18.3050
|
|
2024/07/09
|
18.2900
|
18.2900
|
|
2024/07/08
|
18.3000
|
18.3100
|
|
2024/07/05
|
18.2900
|
18.3100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
18.2200
|
18.2200
|
|
2024/07/02
|
18.1500
|
18.1700
|
|
2024/07/01
|
18.1000
|
18.1200
|
|
2024/06/28
|
18.1500
|
18.1600
|
|
2024/06/27
|
18.1800
|
18.1800
|
|
2024/06/26
|
18.1400
|
18.1600
|
|
2024/06/25
|
18.2100
|
18.2000
|
|
2024/06/24
|
18.2100
|
18.2100
|
|
2024/06/21
|
18.2700
|
18.2750
|
|
2024/06/20
|
18.2700
|
18.2700
|
|
2024/06/18
|
18.2900
|
18.2966
|
|
2024/06/17
|
18.2400
|
18.2400
|
|
2024/06/14
|
18.3000
|
18.2950
|
|
2024/06/13
|
18.3100
|
18.3000
|
|
2024/06/12
|
18.2400
|
18.2400
|
相關基金
相關ETF
