中信電池及儲能〈00902.TW〉
中信電池及儲能(00902.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
8.1300(台幣)
|
0.1400
|
1.75
|
11.1100
|
7.2000
|
| 淨值(2025/04/24)
|
8.0800(台幣)
|
0.0900
|
1.13
|
11.2200
|
7.4400
|
中信電池及儲能(00902.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
8.0800
|
7.9900
|
|
2025/04/23
|
7.9900
|
7.9400
|
|
2025/04/22
|
7.7600
|
7.6800
|
|
2025/04/21
|
N/A
|
7.7600
|
|
2025/04/18
|
N/A
|
7.7600
|
|
2025/04/17
|
7.7900
|
7.7400
|
|
2025/04/16
|
7.7100
|
7.6800
|
|
2025/04/15
|
7.8400
|
7.8400
|
|
2025/04/14
|
7.9000
|
7.8300
|
|
2025/04/11
|
7.7700
|
7.6700
|
|
2025/04/10
|
7.7500
|
7.8300
|
|
2025/04/09
|
7.5600
|
7.2000
|
|
2025/04/08
|
7.4400
|
7.5100
|
|
2025/04/07
|
7.5300
|
7.3700
|
|
2025/04/02
|
8.5900
|
8.5900
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
8.6200
|
8.6200
|
|
2025/03/31
|
8.6500
|
8.6600
|
|
2025/03/28
|
8.8800
|
8.9100
|
|
2025/03/27
|
9.0200
|
9.0800
|
|
2025/03/26
|
9.1500
|
9.2500
|
|
2025/03/25
|
9.1700
|
9.1600
|
|
2025/03/24
|
9.1800
|
9.1000
|
|
2025/03/21
|
9.1300
|
9.1600
|
|
2025/03/20
|
9.2600
|
9.3100
|
|
2025/03/19
|
9.3000
|
9.2400
|
|
2025/03/18
|
9.2100
|
9.2200
|
|
2025/03/17
|
9.2500
|
9.1600
|
|
2025/03/14
|
9.1900
|
9.1100
|
|
2025/03/13
|
9.0800
|
9.1000
|
|
2025/03/12
|
9.1900
|
9.2000
|
相關基金
相關ETF
