
富邦NASDAQ正2〈00670L.TW〉
富邦NASDAQ正2(00670L.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/06)
|
139.1000(台幣)
|
3.2500
|
2.39
|
147.9500
|
98.5500
|
淨值(2025/02/05)
|
138.6300(台幣)
|
1.1500
|
0.84
|
147.9700
|
97.4300
|
富邦NASDAQ正2(00670L.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/05
|
138.6300
|
135.8500
|
2025/02/04
|
137.4800
|
133.0000
|
2025/02/03
|
134.2000
|
130.1500
|
2025/01/22
|
141.9400
|
140.0500
|
2025/01/21
|
138.2100
|
137.1500
|
2025/01/20
|
N/A
|
136.7000
|
2025/01/17
|
136.8500
|
133.3500
|
2025/01/16
|
132.5400
|
134.3000
|
2025/01/15
|
134.4300
|
129.0000
|
2025/01/14
|
128.5500
|
130.2000
|
2025/01/13
|
128.8800
|
128.4000
|
2025/01/10
|
129.7700
|
133.9000
|
2025/01/09
|
N/A
|
133.8500
|
2025/01/08
|
134.1200
|
134.9000
|
2025/01/07
|
134.0800
|
138.3000
|
日期 |
淨值 |
市價 |
2025/01/06
|
139.0200
|
136.6500
|
2025/01/03
|
136.1700
|
132.7500
|
2025/01/02
|
131.7700
|
134.4500
|
2024/12/31
|
132.5200
|
135.2000
|
2024/12/30
|
134.9100
|
138.5000
|
2024/12/27
|
138.5000
|
142.0000
|
2024/12/26
|
142.5000
|
143.5500
|
2024/12/25
|
N/A
|
143.6000
|
2024/12/24
|
142.7600
|
139.1500
|
2024/12/23
|
139.2200
|
138.9500
|
2024/12/20
|
136.8500
|
132.9500
|
2024/12/19
|
134.5100
|
136.3000
|
2024/12/18
|
136.0900
|
146.9500
|
2024/12/17
|
146.7200
|
147.9500
|
2024/12/16
|
147.9700
|
143.6500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->