
中信特選金融〈00917.TW〉
中信特選金融(00917.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
23.1300(台幣)
|
-0.0500
|
-0.22
|
24.3200
|
17.2600
|
淨值(2025/02/07)
|
22.9800(台幣)
|
-0.1900
|
-0.82
|
24.3000
|
17.4600
|
中信特選金融(00917.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
22.9800
|
23.1800
|
2025/02/06
|
23.1700
|
23.0300
|
2025/02/05
|
22.9300
|
22.8300
|
2025/02/04
|
22.9100
|
22.8700
|
2025/02/03
|
22.8100
|
22.8800
|
2025/01/22
|
22.5200
|
22.6100
|
2025/01/21
|
22.5800
|
22.4000
|
2025/01/20
|
N/A
|
22.4600
|
2025/01/17
|
22.4600
|
22.3300
|
2025/01/16
|
24.3000
|
24.2300
|
2025/01/15
|
24.2600
|
23.6200
|
2025/01/14
|
23.5400
|
23.4700
|
2025/01/13
|
23.3200
|
23.2100
|
2025/01/10
|
23.1400
|
23.6600
|
2025/01/09
|
N/A
|
23.6900
|
日期 |
淨值 |
市價 |
2025/01/08
|
23.6200
|
23.5500
|
2025/01/07
|
23.4000
|
23.5600
|
2025/01/06
|
23.5800
|
23.6600
|
2025/01/03
|
23.6000
|
23.5300
|
2025/01/02
|
23.4400
|
23.5200
|
2024/12/31
|
23.4100
|
23.4000
|
2024/12/30
|
23.3900
|
23.5200
|
2024/12/27
|
23.5200
|
23.6400
|
2024/12/26
|
23.6700
|
23.6300
|
2024/12/25
|
N/A
|
23.6400
|
2024/12/24
|
23.6100
|
23.4000
|
2024/12/23
|
23.3500
|
23.3100
|
2024/12/20
|
23.2200
|
22.9700
|
2024/12/19
|
22.9800
|
23.1100
|
2024/12/18
|
22.9000
|
23.7100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->