
中信中國50正2〈00753L.TW〉
中信中國50正2(00753L.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
10.6000(台幣)
|
0.6300
|
6.32
|
14.1200
|
6.1800
|
淨值(2025/02/12)
|
10.3700(台幣)
|
0.3700
|
3.70
|
13.1500
|
6.2600
|
中信中國50正2(00753L.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
10.3700
|
9.9700
|
2025/02/11
|
10.0000
|
9.7900
|
2025/02/10
|
10.0000
|
9.9100
|
2025/02/07
|
9.6500
|
9.6700
|
2025/02/06
|
9.3900
|
9.2100
|
2025/02/05
|
9.1700
|
9.0900
|
2025/02/04
|
9.6100
|
9.0500
|
2025/02/03
|
9.1500
|
8.5900
|
2025/01/22
|
8.3100
|
8.2400
|
2025/01/21
|
8.4400
|
8.5600
|
2025/01/20
|
8.7800
|
8.5700
|
2025/01/17
|
8.3800
|
8.0700
|
2025/01/16
|
8.0300
|
8.0000
|
2025/01/15
|
8.0600
|
7.9500
|
2025/01/14
|
7.9200
|
7.9300
|
日期 |
淨值 |
市價 |
2025/01/13
|
7.5700
|
7.5800
|
2025/01/10
|
7.5800
|
7.8000
|
2025/01/09
|
7.9500
|
7.9800
|
2025/01/08
|
7.8900
|
7.8100
|
2025/01/07
|
8.0600
|
7.8900
|
2025/01/06
|
8.3500
|
8.3000
|
2025/01/03
|
8.4200
|
8.3900
|
2025/01/02
|
8.4100
|
8.4700
|
2024/12/31
|
8.7100
|
8.7600
|
2024/12/30
|
8.7100
|
8.7800
|
2024/12/27
|
8.8800
|
8.9000
|
2024/12/26
|
N/A
|
8.9100
|
2024/12/25
|
N/A
|
8.9300
|
2024/12/24
|
8.7500
|
8.9000
|
2024/12/23
|
8.7500
|
8.7300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->