
復華香港正2〈00650L.TW〉
復華香港正2(00650L.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/06)
|
12.8900(台幣)
|
0.1500
|
1.18
|
16.5800
|
8.0100
|
淨值(2025/02/06)
|
13.1500(台幣)
|
0.3600
|
2.81
|
16.7400
|
8.0500
|
復華香港正2(00650L.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/06
|
13.1500
|
12.8900
|
2025/02/05
|
12.7900
|
12.7400
|
2025/02/04
|
13.0700
|
12.7400
|
2025/02/03
|
12.4500
|
12.1600
|
2025/01/22
|
11.8700
|
11.7600
|
2025/01/21
|
12.2500
|
12.2000
|
2025/01/20
|
12.0200
|
12.1700
|
2025/01/17
|
11.6200
|
11.6100
|
2025/01/16
|
11.5800
|
11.3800
|
2025/01/15
|
11.3100
|
11.2200
|
2025/01/14
|
11.2400
|
11.1700
|
2025/01/13
|
10.8600
|
10.7700
|
2025/01/10
|
11.0800
|
11.1100
|
2025/01/09
|
11.3000
|
11.2600
|
2025/01/08
|
11.2900
|
11.1500
|
日期 |
淨值 |
市價 |
2025/01/07
|
11.4800
|
11.2500
|
2025/01/06
|
11.8000
|
11.7400
|
2025/01/03
|
11.8400
|
11.7900
|
2025/01/02
|
11.6700
|
11.7900
|
2024/12/31
|
12.2300
|
12.1700
|
2024/12/30
|
12.1400
|
12.1400
|
2024/12/27
|
12.2500
|
12.3000
|
2024/12/26
|
N/A
|
12.3100
|
2024/12/25
|
N/A
|
12.3600
|
2024/12/24
|
12.3000
|
12.3200
|
2024/12/23
|
12.0200
|
11.9600
|
2024/12/20
|
11.7600
|
11.8100
|
2024/12/19
|
11.8800
|
11.8300
|
2024/12/18
|
11.9400
|
12.0400
|
2024/12/17
|
11.7900
|
11.9400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->