國泰費城半導體〈00830.TW〉
國泰費城半導體(00830.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/24)
|
40.3300(台幣)
|
0.6800
|
1.72
|
54.0000
|
29.1100
|
| 淨值(2025/06/23)
|
40.2400(台幣)
|
0.5000
|
1.26
|
54.1100
|
30.3200
|
國泰費城半導體(00830.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
40.2400
|
39.6500
|
|
2025/06/20
|
39.7400
|
39.8400
|
|
2025/06/19
|
N/A
|
39.7900
|
|
2025/06/18
|
40.0200
|
39.9100
|
|
2025/06/17
|
39.7900
|
39.7500
|
|
2025/06/16
|
40.1400
|
39.1600
|
|
2025/06/13
|
39.0900
|
39.2000
|
|
2025/06/12
|
40.1700
|
39.8000
|
|
2025/06/11
|
40.4100
|
40.2400
|
|
2025/06/10
|
40.4900
|
39.7000
|
|
2025/06/09
|
39.7200
|
38.7900
|
|
2025/06/06
|
38.9200
|
38.5900
|
|
2025/06/05
|
38.7000
|
38.7400
|
|
2025/06/04
|
38.9500
|
38.3900
|
|
2025/06/03
|
38.4500
|
37.1800
|
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
37.4200
|
36.5600
|
|
2025/05/29
|
37.5900
|
38.4100
|
|
2025/05/28
|
37.3300
|
37.4900
|
|
2025/05/27
|
37.5800
|
36.6600
|
|
2025/05/26
|
N/A
|
36.8200
|
|
2025/05/23
|
36.4200
|
36.8900
|
|
2025/05/22
|
37.0200
|
37.1900
|
|
2025/05/21
|
37.3500
|
37.9300
|
|
2025/05/20
|
38.1000
|
37.9200
|
|
2025/05/19
|
38.1800
|
37.5400
|
|
2025/05/16
|
38.2400
|
38.2800
|
|
2025/05/15
|
38.3800
|
38.4600
|
|
2025/05/14
|
38.7700
|
38.7400
|
|
2025/05/13
|
38.7500
|
37.1500
|
|
2025/05/12
|
37.2700
|
35.8300
|
相關基金
相關ETF
