元大台灣50正2〈00631L.TW〉
元大台灣50正2(00631L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
203.9000(台幣)
|
-1.2000
|
-0.59
|
281.9000
|
126.4500
|
| 淨值(2025/06/20)
|
204.0600(台幣)
|
-1.0000
|
-0.49
|
282.1100
|
125.8100
|
元大台灣50正2(00631L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
204.0600
|
203.9000
|
|
2025/06/19
|
205.0600
|
205.1000
|
|
2025/06/18
|
209.4300
|
209.5000
|
|
2025/06/17
|
206.7700
|
206.5000
|
|
2025/06/16
|
204.6900
|
205.2500
|
|
2025/06/13
|
203.1200
|
204.1500
|
|
2025/06/12
|
209.0200
|
209.0000
|
|
2025/06/11
|
210.7400
|
210.6000
|
|
2025/06/10
|
206.4700
|
206.8000
|
|
2025/06/09
|
199.1800
|
199.1000
|
|
2025/06/06
|
196.3900
|
196.7000
|
|
2025/06/05
|
196.1700
|
196.0000
|
|
2025/06/04
|
194.8100
|
195.7000
|
|
2025/06/03
|
185.8700
|
186.1500
|
|
2025/06/02
|
184.0400
|
183.7000
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
192.0800
|
191.9500
|
|
2025/05/28
|
190.8800
|
190.8500
|
|
2025/05/27
|
190.3700
|
190.1000
|
|
2025/05/26
|
193.2600
|
193.6000
|
|
2025/05/23
|
194.8100
|
194.7500
|
|
2025/05/22
|
195.4200
|
195.4000
|
|
2025/05/21
|
198.8000
|
199.5000
|
|
2025/05/20
|
194.7200
|
194.6000
|
|
2025/05/19
|
194.4300
|
194.1000
|
|
2025/05/16
|
199.5800
|
200.1500
|
|
2025/05/15
|
197.2600
|
197.5500
|
|
2025/05/14
|
198.6600
|
198.7000
|
|
2025/05/13
|
191.1700
|
190.7500
|
|
2025/05/12
|
186.1900
|
186.4000
|
|
2025/05/09
|
182.2200
|
182.4500
|
相關基金
相關ETF
