元大台灣50單日正向2倍基金〈00631L.TW〉
元大台灣50單日正向2倍基金(00631L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/20)
|
54.6000(台幣)
|
0.4000
|
0.74
|
55.1500
|
32.2800
|
| 淨值(2020/01/20)
|
54.5200(台幣)
|
0.3700
|
0.68
|
55.1700
|
32.3400
|
元大台灣50單日正向2倍基金(00631L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/20
|
54.5200
|
54.6000
|
|
2020/01/17
|
54.1500
|
54.2000
|
|
2020/01/16
|
54.0500
|
54.1500
|
|
2020/01/15
|
54.1500
|
54.3000
|
|
2020/01/14
|
55.1700
|
55.1500
|
|
2020/01/13
|
54.5700
|
54.5500
|
|
2020/01/10
|
53.6900
|
53.7000
|
|
2020/01/09
|
53.3000
|
53.4000
|
|
2020/01/08
|
51.6400
|
51.9000
|
|
2020/01/07
|
52.3200
|
52.4000
|
|
2020/01/06
|
52.9800
|
53.1500
|
|
2020/01/03
|
54.3400
|
54.2000
|
|
2020/01/02
|
54.4100
|
54.4000
|
|
2019/12/31
|
53.4200
|
53.5500
|
|
2019/12/30
|
54.2300
|
54.2000
|
| 日期 |
淨值 |
市價 |
|
2019/12/27
|
54.5200
|
54.5500
|
|
2019/12/26
|
53.7100
|
53.7000
|
|
2019/12/25
|
53.8200
|
53.8500
|
|
2019/12/24
|
53.5400
|
53.6500
|
|
2019/12/23
|
53.8500
|
53.6500
|
|
2019/12/20
|
53.4100
|
53.5500
|
|
2019/12/19
|
54.0300
|
53.9000
|
|
2019/12/18
|
54.6700
|
54.6500
|
|
2019/12/17
|
54.6500
|
54.5500
|
|
2019/12/16
|
53.2000
|
53.2000
|
|
2019/12/13
|
53.4100
|
53.2500
|
|
2019/12/12
|
52.1800
|
52.3000
|
|
2019/12/11
|
50.6300
|
50.5000
|
|
2019/12/10
|
49.9200
|
49.8300
|
|
2019/12/09
|
50.3300
|
50.3500
|
相關基金
相關ETF
