國泰台灣ESG永續高股息ETF基金〈00878.TW〉
國泰台灣ESG永續高股息ETF基金(00878.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/09/29)
|
16.1100(台幣)
|
0.0600
|
0.37
|
19.7500
|
15.9700
|
| 淨值(2022/09/28)
|
16.0000(台幣)
|
-0.2600
|
-1.60
|
19.6700
|
15.9300
|
國泰台灣ESG永續高股息ETF基金(00878.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/09/28
|
16.0000
|
16.0500
|
|
2022/09/27
|
16.2600
|
16.2700
|
|
2022/09/26
|
16.2100
|
16.2900
|
|
2022/09/23
|
16.5100
|
16.5600
|
|
2022/09/22
|
16.5700
|
16.6200
|
|
2022/09/21
|
16.7300
|
16.8000
|
|
2022/09/20
|
16.8900
|
16.9200
|
|
2022/09/19
|
16.8400
|
16.8800
|
|
2022/09/16
|
16.8600
|
16.9000
|
|
2022/09/15
|
17.0200
|
17.0600
|
|
2022/09/14
|
16.9100
|
16.9600
|
|
2022/09/13
|
17.1700
|
17.1800
|
|
2022/09/12
|
17.0900
|
17.1000
|
|
2022/09/08
|
16.9600
|
16.9400
|
|
2022/09/07
|
16.6400
|
16.6900
|
| 日期 |
淨值 |
市價 |
|
2022/09/06
|
16.8300
|
16.8400
|
|
2022/09/05
|
16.8100
|
16.8400
|
|
2022/09/02
|
16.7200
|
16.8000
|
|
2022/09/01
|
16.8000
|
16.8500
|
|
2022/08/31
|
17.0200
|
17.0300
|
|
2022/08/30
|
16.9300
|
16.9800
|
|
2022/08/29
|
16.8700
|
16.9100
|
|
2022/08/26
|
17.1100
|
17.1500
|
|
2022/08/25
|
17.0600
|
17.0700
|
|
2022/08/24
|
16.9600
|
17.0000
|
|
2022/08/23
|
16.9600
|
17.0300
|
|
2022/08/22
|
17.1400
|
17.1700
|
|
2022/08/19
|
17.1400
|
17.1700
|
|
2022/08/18
|
17.1200
|
17.1500
|
|
2022/08/17
|
17.1400
|
17.1100
|
相關基金
相關ETF
