
國泰台灣ESG永續高股息ETF基金〈00878.TW〉
國泰台灣ESG永續高股息ETF基金(00878.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2021/04/20)
|
19.0100(台幣)
|
0.0500
|
0.26
|
19.0100
|
14.2400
|
淨值(2021/04/20)
|
19.0800(台幣)
|
0.0800
|
0.42
|
19.0800
|
14.2100
|
國泰台灣ESG永續高股息ETF基金(00878.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2021/04/20
|
19.0800
|
19.0100
|
2021/04/19
|
19.0000
|
18.9600
|
2021/04/16
|
18.8200
|
18.7300
|
2021/04/15
|
18.6000
|
18.5000
|
2021/04/14
|
18.4200
|
18.4300
|
2021/04/13
|
18.4900
|
18.4900
|
2021/04/12
|
18.5500
|
18.5600
|
2021/04/09
|
18.4800
|
18.5100
|
2021/04/08
|
18.5500
|
18.5800
|
2021/04/07
|
18.5300
|
18.5300
|
2021/04/06
|
18.4600
|
18.5100
|
2021/04/01
|
18.4400
|
18.4200
|
2021/03/31
|
18.3700
|
18.3900
|
2021/03/30
|
18.4600
|
18.4500
|
2021/03/29
|
18.2900
|
18.2100
|
日期 |
淨值 |
市價 |
2021/03/26
|
18.0400
|
17.9900
|
2021/03/25
|
17.9500
|
17.8500
|
2021/03/24
|
17.8600
|
17.7800
|
2021/03/23
|
17.8800
|
17.8000
|
2021/03/22
|
17.8300
|
17.7400
|
2021/03/19
|
17.6800
|
17.6700
|
2021/03/18
|
17.8200
|
17.7200
|
2021/03/17
|
17.6600
|
17.6000
|
2021/03/16
|
17.7100
|
17.6500
|
2021/03/15
|
17.6400
|
17.6000
|
2021/03/12
|
17.5700
|
17.5000
|
2021/03/11
|
17.4000
|
17.3900
|
2021/03/10
|
17.1600
|
17.1600
|
2021/03/09
|
17.1200
|
17.1400
|
2021/03/08
|
17.0100
|
17.0200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->