國泰智能電動車〈00893.TW〉
國泰智能電動車(00893.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
21.2900(台幣)
|
-0.1000
|
-0.47
|
24.5800
|
15.1200
|
| 淨值(2024/09/16)
|
21.2700(台幣)
|
-0.2700
|
-1.25
|
24.5200
|
15.2600
|
國泰智能電動車(00893.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
21.2700
|
21.3900
|
|
2024/09/13
|
21.5400
|
21.4000
|
|
2024/09/12
|
21.5100
|
21.3700
|
|
2024/09/11
|
21.3500
|
20.5400
|
|
2024/09/10
|
20.6800
|
20.3900
|
|
2024/09/09
|
20.4000
|
20.1700
|
|
2024/09/06
|
19.9600
|
20.6700
|
|
2024/09/05
|
20.8400
|
20.6000
|
|
2024/09/04
|
20.6900
|
20.4000
|
|
2024/09/03
|
20.5700
|
21.5300
|
|
2024/09/02
|
N/A
|
21.4600
|
|
2024/08/30
|
21.5200
|
21.2400
|
|
2024/08/29
|
21.0600
|
20.9000
|
|
2024/08/28
|
21.2200
|
21.5300
|
|
2024/08/27
|
21.5600
|
21.5400
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
21.4600
|
21.8100
|
|
2024/08/23
|
21.8700
|
21.4800
|
|
2024/08/22
|
21.3400
|
21.8600
|
|
2024/08/21
|
21.8400
|
21.6700
|
|
2024/08/20
|
21.6600
|
21.8000
|
|
2024/08/19
|
21.8500
|
21.3400
|
|
2024/08/16
|
21.4600
|
21.4500
|
|
2024/08/15
|
21.3400
|
20.6700
|
|
2024/08/14
|
20.6100
|
20.7200
|
|
2024/08/13
|
20.7400
|
20.1100
|
|
2024/08/12
|
20.0600
|
20.0200
|
|
2024/08/09
|
19.9300
|
19.9300
|
|
2024/08/08
|
20.0300
|
19.3700
|
|
2024/08/07
|
19.4500
|
20.0500
|
|
2024/08/06
|
19.8800
|
20.2000
|
相關基金
相關ETF
