復華台灣科技優息〈00929.TW〉
復華台灣科技優息(00929.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
17.5200(台幣)
|
0.1600
|
0.92
|
21.5200
|
14.6700
|
| 淨值(2025/05/12)
|
17.4600(台幣)
|
0.2100
|
1.22
|
21.4400
|
14.8500
|
復華台灣科技優息(00929.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
17.4600
|
17.3600
|
|
2025/05/09
|
17.2500
|
17.1700
|
|
2025/05/08
|
17.0900
|
17.0100
|
|
2025/05/07
|
17.0200
|
16.9300
|
|
2025/05/06
|
17.0700
|
16.9400
|
|
2025/05/05
|
16.9600
|
16.9200
|
|
2025/05/02
|
17.1600
|
17.0900
|
|
2025/04/30
|
17.0600
|
16.9600
|
|
2025/04/29
|
17.1300
|
17.0400
|
|
2025/04/28
|
17.0100
|
16.9100
|
|
2025/04/25
|
16.9100
|
16.8400
|
|
2025/04/24
|
16.6900
|
16.6100
|
|
2025/04/23
|
16.8400
|
16.7100
|
|
2025/04/22
|
16.3100
|
16.3000
|
|
2025/04/21
|
16.5400
|
16.4900
|
| 日期 |
淨值 |
市價 |
|
2025/04/18
|
16.6800
|
16.6200
|
|
2025/04/17
|
16.6200
|
16.6000
|
|
2025/04/16
|
16.7800
|
16.7800
|
|
2025/04/15
|
16.9100
|
16.8500
|
|
2025/04/14
|
16.6600
|
16.5000
|
|
2025/04/11
|
16.6200
|
16.4000
|
|
2025/04/10
|
16.1800
|
16.1300
|
|
2025/04/09
|
14.8500
|
14.6700
|
|
2025/04/08
|
15.7900
|
15.5200
|
|
2025/04/07
|
16.4200
|
16.1600
|
|
2025/04/02
|
18.0300
|
17.9500
|
|
2025/04/01
|
18.1000
|
17.9700
|
|
2025/03/31
|
17.6600
|
17.6700
|
|
2025/03/28
|
18.2500
|
18.1100
|
|
2025/03/27
|
18.5200
|
18.3600
|
相關基金
相關ETF
