群益臺灣加權指數單日正向2倍基金〈00685L.TW〉
群益臺灣加權指數單日正向2倍基金(00685L.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/05)
|
51.0500(台幣)
|
-0.7000
|
-1.35
|
51.8000
|
32.6300
|
| 淨值(2023/12/05)
|
51.0500(台幣)
|
-0.6500
|
-1.26
|
51.7300
|
32.5400
|
群益臺灣加權指數單日正向2倍基金(00685L.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/05
|
51.0500
|
51.0500
|
|
2023/12/04
|
51.7000
|
51.7500
|
|
2023/12/01
|
51.7300
|
51.8000
|
|
2023/11/30
|
51.5500
|
51.5000
|
|
2023/11/29
|
51.2300
|
51.3000
|
|
2023/11/28
|
51.3500
|
51.4000
|
|
2023/11/27
|
50.2500
|
50.2000
|
|
2023/11/24
|
50.9600
|
51.0500
|
|
2023/11/23
|
51.0300
|
50.9500
|
|
2023/11/22
|
50.9400
|
51.0500
|
|
2023/11/21
|
51.6600
|
51.7000
|
|
2023/11/20
|
50.4300
|
50.5500
|
|
2023/11/17
|
50.5300
|
50.6000
|
|
2023/11/16
|
50.3400
|
50.3000
|
|
2023/11/15
|
50.1800
|
50.2000
|
| 日期 |
淨值 |
市價 |
|
2023/11/14
|
49.0700
|
49.1200
|
|
2023/11/13
|
48.6500
|
48.6400
|
|
2023/11/10
|
47.8400
|
47.6600
|
|
2023/11/09
|
48.0200
|
48.1100
|
|
2023/11/08
|
47.9500
|
48.0100
|
|
2023/11/07
|
47.7000
|
47.6500
|
|
2023/11/06
|
47.5000
|
47.5500
|
|
2023/11/03
|
46.6100
|
46.6500
|
|
2023/11/02
|
45.9100
|
46.0200
|
|
2023/11/01
|
44.0500
|
44.2100
|
|
2023/10/31
|
43.7600
|
43.7800
|
|
2023/10/30
|
44.6600
|
44.7000
|
|
2023/10/27
|
44.6100
|
44.6700
|
|
2023/10/26
|
44.1400
|
44.1200
|
|
2023/10/25
|
45.7700
|
45.9800
|
相關基金
相關ETF
