兆豐永續高息等權〈00932.TW〉
兆豐永續高息等權(00932.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.6000(台幣)
|
-0.1700
|
-0.96
|
18.3500
|
14.7400
|
| 淨值(2024/07/26)
|
17.6000(台幣)
|
-0.2200
|
-1.23
|
18.4500
|
14.6800
|
兆豐永續高息等權(00932.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
17.6000
|
17.6000
|
|
2024/07/23
|
17.8200
|
17.7700
|
|
2024/07/22
|
17.5400
|
17.6000
|
|
2024/07/19
|
17.9900
|
17.9700
|
|
2024/07/18
|
18.3700
|
18.3100
|
|
2024/07/17
|
18.4100
|
18.3400
|
|
2024/07/16
|
18.3900
|
18.3000
|
|
2024/07/15
|
18.3500
|
18.2400
|
|
2024/07/12
|
18.3700
|
18.2800
|
|
2024/07/11
|
18.4500
|
18.3500
|
|
2024/07/10
|
18.2700
|
18.2000
|
|
2024/07/09
|
18.1800
|
18.1400
|
|
2024/07/08
|
18.2800
|
18.2100
|
|
2024/07/05
|
18.3600
|
18.2600
|
|
2024/07/04
|
18.2500
|
18.1800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
18.2500
|
18.1800
|
|
2024/07/02
|
18.2200
|
18.1000
|
|
2024/07/01
|
18.1800
|
18.1400
|
|
2024/06/28
|
18.1100
|
18.1300
|
|
2024/06/27
|
18.0300
|
17.9700
|
|
2024/06/26
|
18.1500
|
18.0600
|
|
2024/06/25
|
18.1200
|
18.0800
|
|
2024/06/24
|
18.1200
|
18.0800
|
|
2024/06/21
|
18.3000
|
18.2100
|
|
2024/06/20
|
18.3400
|
18.2600
|
|
2024/06/19
|
18.2400
|
18.1700
|
|
2024/06/18
|
18.2100
|
18.0700
|
|
2024/06/17
|
18.0900
|
17.9800
|
|
2024/06/14
|
18.0500
|
17.9300
|
|
2024/06/13
|
18.0000
|
17.9100
|
相關基金
相關ETF
