永豐ESG低碳高息〈00930.TW〉
永豐ESG低碳高息(00930.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
17.9200(台幣)
|
-0.0100
|
-0.06
|
21.6200
|
17.5300
|
| 淨值(2025/03/24)
|
17.9500(台幣)
|
-0.0300
|
-0.17
|
21.6800
|
17.5200
|
永豐ESG低碳高息(00930.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
17.9500
|
17.9300
|
|
2025/03/21
|
17.9800
|
17.9600
|
|
2025/03/20
|
18.0200
|
18.0000
|
|
2025/03/19
|
18.1500
|
18.1700
|
|
2025/03/18
|
18.2400
|
18.1600
|
|
2025/03/17
|
18.1100
|
18.0600
|
|
2025/03/14
|
18.1200
|
18.0600
|
|
2025/03/13
|
18.0400
|
18.0100
|
|
2025/03/12
|
18.1600
|
18.1100
|
|
2025/03/11
|
18.0400
|
18.0300
|
|
2025/03/10
|
18.1800
|
18.1800
|
|
2025/03/07
|
18.2700
|
18.2300
|
|
2025/03/06
|
18.3800
|
18.3300
|
|
2025/03/05
|
18.4300
|
18.3500
|
|
2025/03/04
|
18.3500
|
18.2800
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
18.3600
|
18.2600
|
|
2025/02/27
|
18.3800
|
18.3200
|
|
2025/02/26
|
18.5300
|
18.4400
|
|
2025/02/25
|
18.4300
|
18.3300
|
|
2025/02/24
|
18.5100
|
18.4000
|
|
2025/02/21
|
18.4900
|
18.3700
|
|
2025/02/20
|
18.3700
|
18.2800
|
|
2025/02/19
|
18.4200
|
18.2900
|
|
2025/02/18
|
18.3300
|
18.2100
|
|
2025/02/17
|
18.2700
|
18.1700
|
|
2025/02/14
|
18.1200
|
18.0300
|
|
2025/02/13
|
18.1600
|
18.0400
|
|
2025/02/12
|
17.9500
|
17.8600
|
|
2025/02/11
|
17.9800
|
17.9000
|
|
2025/02/10
|
17.9200
|
17.8500
|
相關基金
相關ETF
