永豐ESG低碳高息〈00930.TW〉
永豐ESG低碳高息(00930.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
19.7500(台幣)
|
-0.7500
|
-3.66
|
21.6200
|
14.8200
|
| 淨值(2024/07/26)
|
19.7600(台幣)
|
-0.7400
|
-3.61
|
21.6800
|
14.8000
|
永豐ESG低碳高息(00930.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
19.7600
|
19.7500
|
|
2024/07/23
|
20.5000
|
20.5000
|
|
2024/07/22
|
20.1900
|
20.3200
|
|
2024/07/19
|
20.6300
|
20.7000
|
|
2024/07/18
|
20.9500
|
20.9800
|
|
2024/07/17
|
21.0800
|
21.2200
|
|
2024/07/16
|
21.2000
|
21.2500
|
|
2024/07/15
|
21.2800
|
21.3200
|
|
2024/07/12
|
21.3600
|
21.3700
|
|
2024/07/11
|
21.4700
|
21.4800
|
|
2024/07/10
|
21.4100
|
21.3900
|
|
2024/07/09
|
21.3600
|
21.3800
|
|
2024/07/08
|
21.3600
|
21.3400
|
|
2024/07/05
|
21.1800
|
21.1900
|
|
2024/07/04
|
21.1600
|
21.2200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
21.0200
|
21.1300
|
|
2024/07/02
|
21.0700
|
21.0500
|
|
2024/07/01
|
21.3500
|
21.3200
|
|
2024/06/28
|
21.3800
|
21.4400
|
|
2024/06/27
|
21.3100
|
21.3000
|
|
2024/06/26
|
21.4200
|
21.3900
|
|
2024/06/25
|
21.2800
|
21.2600
|
|
2024/06/24
|
21.2500
|
21.2600
|
|
2024/06/21
|
21.4900
|
21.4900
|
|
2024/06/20
|
21.6800
|
21.6200
|
|
2024/06/19
|
21.5600
|
21.5100
|
|
2024/06/18
|
21.3400
|
21.2600
|
|
2024/06/17
|
21.2800
|
21.1900
|
|
2024/06/14
|
21.2400
|
21.1400
|
|
2024/06/13
|
21.1700
|
21.1100
|
相關基金
相關ETF
