中信關鍵半導體〈00891.TW〉
中信關鍵半導體(00891.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/18)
|
17.8900(台幣)
|
0.1900
|
1.07
|
19.7400
|
13.4900
|
| 淨值(2025/07/18)
|
17.9900(台幣)
|
0.2100
|
1.18
|
19.7400
|
13.5600
|
中信關鍵半導體(00891.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/18
|
17.9900
|
17.8900
|
|
2025/07/17
|
17.7800
|
17.7000
|
|
2025/07/16
|
17.7400
|
17.6300
|
|
2025/07/15
|
17.4900
|
17.3800
|
|
2025/07/14
|
17.3300
|
17.2500
|
|
2025/07/11
|
17.5500
|
17.4600
|
|
2025/07/10
|
17.5300
|
17.4100
|
|
2025/07/09
|
17.3600
|
17.2500
|
|
2025/07/08
|
16.9400
|
16.8300
|
|
2025/07/07
|
17.0200
|
16.9600
|
|
2025/07/04
|
17.1800
|
17.1000
|
|
2025/07/03
|
17.2000
|
17.1100
|
|
2025/07/02
|
17.0900
|
16.9800
|
|
2025/07/01
|
16.9700
|
16.9000
|
|
2025/06/30
|
16.7900
|
16.8000
|
| 日期 |
淨值 |
市價 |
|
2025/06/27
|
16.9600
|
16.8600
|
|
2025/06/26
|
16.8400
|
16.7300
|
|
2025/06/25
|
16.8600
|
16.7600
|
|
2025/06/24
|
16.6400
|
16.5600
|
|
2025/06/23
|
16.3100
|
16.2700
|
|
2025/06/20
|
16.4400
|
16.3500
|
|
2025/06/19
|
16.4800
|
16.4700
|
|
2025/06/18
|
16.7000
|
16.6100
|
|
2025/06/17
|
16.6100
|
16.5100
|
|
2025/06/16
|
16.4000
|
16.3700
|
|
2025/06/13
|
16.3700
|
16.3500
|
|
2025/06/12
|
16.6000
|
16.5600
|
|
2025/06/11
|
16.7800
|
16.7100
|
|
2025/06/10
|
16.5700
|
16.5100
|
|
2025/06/09
|
16.1400
|
16.1200
|
相關基金
相關ETF
