00632R |
¤¸¤j¥xÆW50³æ¤é¤Ï¦V1¿°òª÷ |
2021/04/19 |
5.7900 |
5.8000 |
-0.17 |
178.86M |
138.67M |
40.19M |
-45.84 |
UVXY |
ProShares¿¼Æ°µ¦hªi°Ê²v«ü¼Æµu´Á´Á³fETF |
2021/04/19 |
4.7400 |
4.7400 |
0.00 |
82.60M |
46.94M |
35.65M |
-89.38 |
VXX |
iPath B¨t¦C¼Ð´¶500ªi°Ê²v«ü¼Æµu´Á´Á³fETN |
2021/04/16 |
10.1700 |
9.8100 |
0.00 |
82.64M |
51.06M |
31.58M |
-73.96 |
00746B |
´I¨¹´^³Õ¤Ú§JµÜ9-35¦~A¯Å¬ü¤¸®§¦¬¤½¥q¶Å¨éETF°òª÷ |
2021/04/16 |
43.9000 |
43.8276 |
1.08 |
34.12M |
3.50M |
30.62M |
-6.63 |
00724B |
¸s¯q10¦~´Á¥H¤Wª÷¿Ä¶ÅETF°òª÷ |
2021/04/16 |
41.1500 |
41.2872 |
0.71 |
33.27M |
3.44M |
29.83M |
-4.11 |
00761B |
°ê®õ´^³Õ¤Ú§JµÜ10¦~´Á¥H¤WAµ¥¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
2021/04/16 |
45.3200 |
45.3499 |
0.71 |
33.20M |
3.44M |
29.76M |
-7.59 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
2021/04/19 |
4.2600 |
4.2792 |
-0.45 |
130.10M |
111.91M |
18.19M |
-43.50 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
2021/04/19 |
10.8600 |
10.8700 |
-0.09 |
79.33M |
61.69M |
17.64M |
-82.78 |
SPY |
SPDR¼Ð´¶500«ü¼ÆETF |
2021/04/16 |
415.2100 |
417.2900 |
-0.01 |
77.30M |
63.13M |
14.17M |
47.18 |
00637L |
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷ |
2021/04/19 |
25.9300 |
26.1000 |
-0.65 |
74.66M |
61.28M |
13.38M |
68.60 |
GOVT |
iShares¬ü°ê¤½¶ÅETF |
2021/04/16 |
26.3600 |
26.3600 |
0.04 |
19.57M |
6.49M |
13.08M |
-5.16 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
2021/04/19 |
8.7800 |
8.7900 |
-0.11 |
22.13M |
9.52M |
12.61M |
-73.31 |
EWZ |
iShares MSCI¤Ú¦èETF |
2021/04/16 |
35.2700 |
34.9200 |
0.40 |
39.36M |
28.75M |
10.61M |
42.52 |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
2021/04/19 |
1.5920 |
1.6195 |
-1.70 |
27.73M |
18.04M |
9.69M |
-66.55 |
VGSH |
Vanguardµu´Á¤½¶ÅETF |
2021/04/19 |
61.5300 |
61.5100 |
0.03 |
11.21M |
2.67M |
8.54M |
-0.37 |
TQQQ |
ProShares¤T¿°µ¦h¯Ç´µ¹F§J«ü¼ÆETF |
2021/04/19 |
108.7600 |
108.5700 |
0.18 |
39.33M |
31.10M |
8.23M |
225.97 |
VEA |
Vanguard FTSE¦¨¼ô¥«³õETF |
2021/04/19 |
51.2200 |
51.1700 |
0.10 |
15.50M |
7.89M |
7.61M |
49.96 |
SOXL |
Direxion¨C¤é¤T¿°µ¦h¥b¾ÉÅéETF |
2021/04/19 |
39.6000 |
39.4800 |
0.30 |
20.16M |
14.07M |
6.08M |
362.89 |
EWJ |
iShares MSCI¤é¥»ETF |
2021/04/16 |
69.2900 |
69.7300 |
0.33 |
11.03M |
5.01M |
6.01M |
37.97 |
VIXY |
ProSharesªi°Ê²v«ü¼Æµu´Á´Á³fETF |
2021/04/19 |
8.3100 |
8.3300 |
-0.24 |
9.71M |
4.53M |
5.18M |
-74.10 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
2021/04/19 |
9.7800 |
9.7800 |
0.00 |
15.52M |
10.36M |
5.15M |
-58.79 |
BBEU |
JPMorgan BetaBuilders¼Ú¬wETF |
2021/04/19 |
57.8200 |
57.6800 |
0.24 |
6.44M |
1.31M |
5.13M |
49.19 |
HEZU |
iShares¶×²vÁ×ÀIMSCI¼Ú¤¸°ÏETF |
2021/04/16 |
35.2100 |
35.3900 |
-0.03 |
5.48M |
660.7K |
4.81M |
44.25 |
IEMG |
iShares MSCI®Ö¤ß·s¿³¥«³õETF |
2021/04/16 |
65.5100 |
65.5200 |
0.26 |
12.71M |
8.87M |
3.84M |
55.13 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
2021/04/19 |
23.0400 |
23.0600 |
-0.09 |
8.67M |
4.97M |
3.71M |
-67.20 |
00638R |
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷ |
2021/04/19 |
7.9700 |
7.9700 |
0.00 |
5.20M |
1.63M |
3.57M |
-33.19 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
2021/04/19 |
6.0300 |
6.0217 |
0.14 |
21.98M |
18.41M |
3.57M |
N/A |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
2021/04/19 |
9.1600 |
9.1700 |
-0.11 |
9.98M |
6.57M |
3.41M |
-92.73 |
ARKK |
ARK·s¿³¥D°Ê«¬ETF |
2021/04/16 |
120.4400 |
124.5000 |
-0.10 |
11.39M |
8.05M |
3.33M |
130.46 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
2021/04/19 |
20.5100 |
20.5300 |
-0.10 |
8.81M |
5.48M |
3.32M |
-74.79 |
HYG |
iShares iBoxx°ª¦¬¯q¤½¥q¶Å¨éETF |
2021/04/16 |
87.1600 |
87.2600 |
0.05 |
22.16M |
18.92M |
3.24M |
12.39 |
00877 |
´_µØ¤¤°ê5G³q«HETF°òª÷ |
2021/04/19 |
11.8100 |
11.9000 |
-0.76 |
6.73M |
3.66M |
3.07M |
N/A |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
2021/04/19 |
13.0600 |
13.0800 |
-0.15 |
8.82M |
5.95M |
2.87M |
-41.25 |
SPTL |
SPDR§ë¸ê²Õ¦Xªø´Á¬ü°ê¤½¶ÅETF |
2021/04/16 |
39.8600 |
39.9500 |
0.03 |
4.60M |
1.79M |
2.81M |
-15.45 |
SVXY |
ProShares©ñªÅªi°Ê²v«ü¼Æµu´Á´Á³fETF |
2021/04/19 |
49.7700 |
49.7000 |
0.14 |
5.33M |
2.92M |
2.41M |
50.09 |
00653L |
´I¨¹¦L«×NIFTY³æ¤é¥¿¦V¨â¿°òª÷ |
2021/04/16 |
32.8600 |
34.0800 |
0.62 |
4.75M |
2.35M |
2.40M |
111.32 |
SHV |
iSharesµu´Á¬ü°ê¤½¶ÅETF |
2021/04/16 |
110.5100 |
110.5100 |
0.00 |
4.90M |
2.53M |
2.36M |
-0.16 |
0056 |
¤¸¤j¥xÆW°ªªÑ®§°òª÷ |
2021/04/19 |
35.2000 |
35.3100 |
-0.31 |
13.98M |
11.72M |
2.26M |
40.40 |
SCHO |
Schwabµu´Á¬ü°ê¤½¶ÅETF |
2021/04/16 |
51.2900 |
51.2800 |
0.02 |
3.55M |
1.36M |
2.20M |
0.10 |
BBJP |
JPMorgan BetaBuilders¤é¥»ETF |
2021/04/19 |
57.5300 |
57.5000 |
0.05 |
2.85M |
661.6K |
2.19M |
38.76 |
TLT |
iShares 20¦~´Á¥H¤W¬ü°ê¤½¶ÅETF |
2021/04/16 |
138.8600 |
139.2400 |
0.01 |
13.88M |
11.81M |
2.07M |
-16.09 |
SPYV |
SPDR§ë¸ê²Õ¦X¼Ð´¶500»ùȪÑETF |
2021/04/16 |
38.9600 |
39.0700 |
0.00 |
4.78M |
2.72M |
2.06M |
40.39 |
00633L |
´I¨¹¤Wµý180³æ¤é¥¿¦V¨â¿°òª÷ |
2021/04/19 |
65.8000 |
66.2100 |
-0.62 |
11.79M |
9.74M |
2.05M |
64.87 |
VYM |
Vanguard°ªªÑ§Q¦¬¯qETF |
2021/04/19 |
103.1600 |
103.1400 |
0.02 |
3.51M |
1.61M |
1.90M |
37.11 |
SH |
ProShares©ñªÅ«¬¼Ð´¶500«ü¼ÆETF |
2021/04/19 |
15.9800 |
15.9900 |
-0.06 |
8.31M |
6.48M |
1.84M |
-34.96 |
00664R |
°ê®õ»OÆW¥[Åv«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
2021/04/19 |
6.5900 |
6.5800 |
0.15 |
6.08M |
4.34M |
1.74M |
-45.85 |
ASHR |
Xtrackers Harvestº²`300¤¤°êAªÑETF |
2021/04/16 |
38.7400 |
38.0800 |
0.03 |
4.78M |
3.05M |
1.72M |
44.80 |
510300 |
300ETF |
2021/04/19 |
5.0890 |
5.0881 |
0.02 |
5.67M |
3.98M |
1.70M |
35.01 |
IDEV |
iShares®Ö¤ßMSCI°ê»Ú¤w¶}µo¥«³õETF |
2021/04/16 |
67.4400 |
67.2800 |
0.49 |
2.04M |
373.3K |
1.67M |
48.62 |
EZU |
iShares MSCI¼Ú¤¸°ÏETF |
2021/04/16 |
48.9450 |
48.6800 |
0.58 |
4.55M |
2.93M |
1.62M |
57.97 |
XHB |
SPDR¼Ð´¶©Ð«Î«Ø°ÓETF |
2021/04/16 |
74.6400 |
75.1000 |
0.01 |
3.24M |
1.65M |
1.59M |
129.77 |
IEI |
iShares 3-7¦~´Á¬ü°ê¤½¶ÅETF |
2021/04/16 |
130.4000 |
130.3800 |
0.02 |
3.04M |
1.48M |
1.56M |
-1.36 |
XLU |
SPDR¤½¥Î¨Æ·~ÃþªÑETF |
2021/04/16 |
66.8700 |
67.1900 |
0.03 |
10.75M |
9.20M |
1.55M |
14.15 |
VXUS |
VanguardÁ`Åé°ê»ÚªÑ²¼ETF |
2021/04/19 |
64.9500 |
64.8100 |
0.22 |
4.58M |
3.07M |
1.50M |
49.80 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
2021/04/19 |
27.1100 |
27.1600 |
-0.18 |
8.15M |
6.65M |
1.50M |
-74.87 |
SOXX |
iShares¶O«°¥æ©ö©Ò¥b¾ÉÅéETF |
2021/04/16 |
430.0700 |
441.4200 |
0.06 |
2.97M |
1.47M |
1.50M |
87.67 |
00712 |
´_µØ´I®É¤£°Ê²£ÃÒ¨é¤Æ°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷) |
2021/04/16 |
14.3700 |
14.3800 |
0.35 |
3.29M |
1.80M |
1.49M |
72.23 |
IEFA |
iShares MSCI®Ö¤ß¼Ú¿D»·ªFETF |
2021/04/16 |
75.3600 |
75.1300 |
0.43 |
8.33M |
6.87M |
1.46M |
48.07 |
PFF |
iSharesÀu¥ýªÑ»P¦¬¯qÃÒ¨éETF |
2021/04/16 |
38.7200 |
38.8600 |
0.03 |
5.08M |
3.61M |
1.46M |
20.16 |
INDA |
iShares MSCI¦L«×ETF |
2021/04/16 |
40.1700 |
41.2500 |
-0.15 |
5.82M |
4.40M |
1.42M |
55.46 |
EWG |
iShares MSCI¼w°êETF |
2021/04/16 |
35.2600 |
35.2600 |
0.37 |
4.43M |
3.02M |
1.42M |
56.61 |
ARKG |
ARK¥Íª«°ò¦]¬ì§Þ²·s¥D°Ê«¬ETF |
2021/04/16 |
86.6400 |
88.7200 |
-0.02 |
3.88M |
2.46M |
1.42M |
131.60 |
00665L |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¥¿¦V¨â¿°òª÷ |
2021/04/19 |
26.0000 |
25.7300 |
1.05 |
1.79M |
389.7K |
1.40M |
23.34 |
020022 |
¤¸¤jÃÒ¨é»OÆW¹q°Ê¨®¥Nªí³ø¹S«ü¼Æ«ü¼Æ§ë¸êÃÒ¨é |
2021/04/19 |
6.3200 |
6.3099 |
0.16 |
11.01M |
9.62M |
1.39M |
N/A |
510050 |
µØ®L¤WÃÒ50 ETF |
2021/04/19 |
3.5000 |
3.5000 |
0.00 |
5.63M |
4.29M |
1.34M |
27.14 |
159915 |
³Ð·~ªOETF |
2021/04/19 |
2.7980 |
2.7982 |
-0.01 |
3.75M |
2.49M |
1.27M |
44.00 |
SPXL |
Direxion¨C¤é¤T¿°µ¦h¼Ð´¶¤¦ÊETF |
2021/04/19 |
97.3800 |
97.3400 |
0.04 |
6.52M |
5.27M |
1.25M |
180.92 |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
2021/04/19 |
17.4200 |
17.3997 |
0.12 |
7.32M |
6.08M |
1.24M |
N/A |
BSV |
Vanguardµu´Á¶Å¨éETF |
2021/04/19 |
82.2600 |
82.2200 |
0.05 |
3.75M |
2.53M |
1.22M |
1.05 |
0050 |
¤¸¤j¥xÆW¨ô¶V50°òª÷ |
2021/04/19 |
139.5000 |
139.4300 |
0.05 |
8.22M |
7.02M |
1.20M |
72.46 |
SCHR |
Schwab¬ü°ê¤¤´Á¤½¶ÅETF |
2021/04/16 |
56.7000 |
56.7200 |
-0.02 |
1.98M |
781.8K |
1.20M |
-2.28 |
SMH |
VanEck Vectors¥b¾ÉÅéETF |
2021/04/19 |
246.1600 |
246.0400 |
0.05 |
5.11M |
3.95M |
1.17M |
87.63 |
VCSH |
Vanguardµu´Á¤½¥q¶Å¨éETF |
2021/04/19 |
82.5600 |
82.4800 |
0.10 |
4.02M |
2.86M |
1.16M |
3.80 |
HEWJ |
iShares¶×²vÁ×ÀIMSCI¤é¥»ETF |
2021/04/16 |
38.4700 |
39.0900 |
-0.05 |
1.38M |
246.5K |
1.14M |
38.83 |
VWO |
Vanguard FTSE·s¿³¥«³õETF |
2021/04/19 |
52.6700 |
52.4800 |
0.36 |
8.93M |
7.85M |
1.08M |
51.01 |
KSA |
iShares MSCI¨F¯Q¦aªü©Ô§BETF |
2021/04/16 |
37.1100 |
36.3200 |
0.80 |
1.44M |
376.1K |
1.07M |
55.17 |
2822 |
«n¤èªF^´I®É¤¤°êA50 ETF |
2021/04/19 |
19.2500 |
19.2364 |
0.07 |
8.85M |
7.79M |
1.06M |
42.17 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
2021/04/19 |
2.9800 |
2.9800 |
0.00 |
4.83M |
3.79M |
1.04M |
-93.63 |
VXF |
Vanguard¤¤¤p«¬ªÑ©µ®i¥«³õETF |
2021/04/19 |
181.7700 |
181.5800 |
0.10 |
1.42M |
415.8K |
1.01M |
85.79 |
PSMC |
Invesco«O¦u¦h«¸ê²£°t¸m¥D°Ê«¬ETF |
2021/04/16 |
13.6218 |
13.6500 |
0.04 |
1.27M |
280.0K |
987.6K |
15.53 |
EWT |
iShares MSCI¥xÆWETF |
2021/04/16 |
62.8900 |
62.1700 |
0.14 |
3.98M |
3.00M |
979.9K |
77.57 |
VFH |
Vanguardª÷¿ÄÃþªÑETF |
2021/04/19 |
87.5300 |
87.4600 |
0.08 |
1.61M |
639.6K |
968.5K |
64.84 |
00642U |
¤¸¤j¼Ð´¶°ª²±ìªoER«ü¼ÆªÑ²¼«¬´Á³f«H°U°òª÷ |
2021/04/16 |
10.7600 |
10.8300 |
0.37 |
17.49M |
16.53M |
958.6K |
25.12 |
00650L |
´_µØùڥͳæ¤é¥¿¦V¤G¿°òª÷ |
2021/04/19 |
31.2000 |
30.8900 |
1.00 |
2.20M |
1.26M |
946.1K |
38.98 |
FNDF |
Schwab°ò¥»±°ê»Ú¤j«¬ªÑ«ü¼ÆETF |
2021/04/16 |
33.1500 |
33.0900 |
0.45 |
1.66M |
722.2K |
937.9K |
56.85 |
159919 |
300ETF |
2021/04/19 |
5.0650 |
5.0709 |
-0.12 |
1.68M |
759.8K |
918.0K |
34.70 |
AGZD |
WisdomTree§Q²vÁ×ÀI¬ü°êºî¦X¶Å¨éETF |
2021/04/16 |
47.0750 |
47.0490 |
0.13 |
1.04M |
127.5K |
915.1K |
2.02 |
00878 |
°ê®õ¥xÆWESG¥ÃÄò°ªªÑ®§ETF°òª÷ |
2021/04/19 |
18.9600 |
19.0000 |
-0.21 |
7.88M |
7.01M |
870.7K |
N/A |
AGGY |
WisdomTree¼W±j¦¬¯q¬ü°êºî¦X¶Å¨éETF |
2021/04/16 |
51.7100 |
51.8200 |
-0.02 |
1.14M |
279.4K |
861.2K |
-0.20 |
ACWX |
iShares MSCI¥þ¥@¬É¤£§t¬ü°êETF |
2021/04/16 |
57.0200 |
57.0700 |
0.30 |
2.15M |
1.29M |
858.2K |
47.78 |
3188 |
µØ®Lº²`300«ü¼ÆETF |
2021/04/19 |
61.8400 |
61.5587 |
0.46 |
5.03M |
4.18M |
851.0K |
45.16 |
FPE |
First TrustÀu¥ýªÑ¦¬¯q¥D°Ê«¬ETF |
2021/04/16 |
20.4000 |
20.3500 |
0.05 |
2.25M |
1.41M |
832.9K |
18.60 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
2021/04/19 |
5.9900 |
6.0000 |
-0.17 |
2.51M |
1.69M |
826.7K |
-84.03 |
VGK |
Vanguard FTSE¼Ú¬wETF |
2021/04/19 |
66.7100 |
66.5600 |
0.23 |
4.21M |
3.46M |
742.5K |
50.86 |
ITB |
iShares¬ü°ê©Ð«Î«Ø¿v·~ETF |
2021/04/16 |
72.3200 |
72.9500 |
-0.01 |
2.94M |
2.21M |
731.2K |
125.89 |
SPLG |
SPDR§ë¸ê²Õ¦X¼Ð´¶500 ETF |
2021/04/16 |
48.8000 |
49.0500 |
0.02 |
3.22M |
2.49M |
728.3K |
47.38 |
SPLV |
Invesco¼Ð´¶500§Cªi°ÊETF |
2021/04/16 |
60.1500 |
60.3800 |
-0.02 |
2.96M |
2.25M |
713.0K |
19.21 |
FLOT |
iShares¯B°Ê§Q²v¶Å¨éETF |
2021/04/16 |
50.7600 |
50.7300 |
0.05 |
1.72M |
1.02M |
702.5K |
2.70 |
UPRO |
ProShares¤T¿°µ¦h¼Ð´¶500«ü¼ÆETF |
2021/04/19 |
103.6400 |
103.4900 |
0.14 |
4.43M |
3.74M |
687.2K |
181.44 |
AVUS |
Avantis¬ü°êªÑ²¼¥D°Ê«¬ETF |
2021/04/16 |
72.0000 |
72.3900 |
0.04 |
845.7K |
174.9K |
670.8K |
61.49 |