7226 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
2022/05/19 |
1.3960 |
1.4006 |
-0.33 |
545.03M |
410.41M |
134.62M |
-78.85 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
2022/05/19 |
6.5300 |
6.5359 |
-0.09 |
71.85M |
60.30M |
11.55M |
50.32 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
2022/05/19 |
11.4900 |
11.4520 |
0.33 |
67.55M |
56.14M |
11.41M |
71.49 |
00673R |
¤¸¤j¼Ð´¶°ª²±ìªoER³æ¤é¤Ï¦V1¿´Á³f°òª÷ |
2022/05/18 |
7.7500 |
7.6600 |
-0.13 |
85.04M |
74.03M |
11.01M |
-55.56 |
XLP |
SPDR¥²»Ý©Ê®ø¶OÃþªÑETF |
2022/05/17 |
70.5500 |
76.7800 |
-0.01 |
38.58M |
28.85M |
9.73M |
2.71 |
HYG |
iShares iBoxx«D§ë¸êµ¥¯Å¤½¥q¶Å¨éETF |
2022/05/18 |
76.5100 |
76.0400 |
-0.05 |
53.83M |
44.32M |
9.51M |
-7.92 |
EEMV |
iShares MSCI·s¿³¥«³õ³Ì¤pªi°Ê²v¦]¤lETF |
2022/05/18 |
57.0600 |
56.5700 |
-0.12 |
11.17M |
5.10M |
6.07M |
-7.92 |
3175 |
¤T¬P¼Ð´¶°ª²±ìªoER´Á³fETF |
2022/05/17 |
7.8100 |
7.9909 |
1.87 |
12.27M |
6.62M |
5.65M |
77.02 |
GDX |
VanEck¶Àª÷Äq·~ETF |
2022/05/18 |
32.1500 |
30.5200 |
-0.23 |
30.80M |
25.36M |
5.44M |
-16.21 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
2022/05/18 |
25.7900 |
25.3200 |
-0.08 |
34.86M |
29.65M |
5.22M |
-6.90 |
COMT |
iShares GSCI°Ó«~°ÊºAºu°Êµ¦²¤¥D°Ê«¬ETF |
2022/05/18 |
42.0400 |
41.6500 |
-0.12 |
8.75M |
4.09M |
4.65M |
53.54 |
7200 |
«n¤èªF^ùڥͫü¼Æ¨C¤éºb±ì(2x)²£«~ |
2022/05/19 |
4.8580 |
4.8459 |
0.25 |
93.93M |
89.66M |
4.27M |
-52.04 |
3067 |
iShares¦wºÓùڥͬì§ÞETF |
2022/05/18 |
8.5100 |
8.8950 |
0.06 |
16.06M |
11.91M |
4.16M |
-47.63 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
2022/05/18 |
58.2600 |
57.4200 |
-0.37 |
159.08M |
155.05M |
4.02M |
-5.58 |
ESGE |
iShares ESG·Pª¾MSCI·s¿³¥«³õETF |
2022/05/18 |
33.0200 |
32.9200 |
-0.91 |
11.47M |
7.82M |
3.65M |
-22.10 |
GOVT |
iShares¬ü°ê¤½¶ÅETF |
2022/05/18 |
24.1200 |
24.0700 |
-0.04 |
18.42M |
15.16M |
3.26M |
-7.11 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
2022/05/18 |
19.5500 |
19.2100 |
-0.05 |
33.57M |
30.54M |
3.03M |
-6.55 |
UVXY |
ProShares¿¼Æ°µ¦hªi°Ê²v«ü¼Æµu´Á´Á³fETF |
2022/05/18 |
15.9800 |
17.7700 |
-0.68 |
89.17M |
86.25M |
2.92M |
-67.32 |
IEUR |
iShares®Ö¤ßMSCI¼Ú¬wETF |
2022/05/18 |
48.8100 |
48.3000 |
-0.19 |
5.28M |
2.41M |
2.87M |
-12.68 |
SSO |
ProShares¤G¿°µ¦h¼Ð´¶500«ü¼ÆETF |
2022/05/18 |
48.0400 |
48.6500 |
0.06 |
12.12M |
9.29M |
2.83M |
-12.08 |
BNDX |
VanguardÁ`Åé°ê»Ú¶Å¨éETF |
2022/05/18 |
50.7000 |
50.6800 |
0.06 |
6.44M |
3.62M |
2.82M |
-7.65 |
7288 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤éºb±ì(2x)²£«~ |
2022/05/19 |
2.8860 |
2.8836 |
0.08 |
8.06M |
5.31M |
2.75M |
-61.26 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
2022/05/18 |
36.7900 |
35.9800 |
-0.14 |
17.00M |
14.42M |
2.57M |
4.40 |
ERUS |
iShares MSCI«Xù´µETF |
2022/05/18 |
8.0600 |
0.0700 |
7,227.27 |
5.36M |
2.81M |
2.54M |
-77.99 |
00671R |
´I¨¹NASDAQ-100³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
2022/05/18 |
6.4200 |
6.3900 |
-3.91 |
24.24M |
21.71M |
2.52M |
4.05 |
ICLN |
iShares¥þ²y°®²b¯à·½ETF |
2022/05/18 |
18.8600 |
18.1700 |
-0.06 |
9.74M |
7.25M |
2.49M |
-13.18 |
TIP |
iShares§Ü³q¿±¶Å¨éETF |
2022/05/18 |
118.5500 |
118.9100 |
0.05 |
8.59M |
6.21M |
2.38M |
-1.21 |
VCIT |
Vanguard¤¤´Á¤½¥q¶Å¨éETF |
2022/05/18 |
81.3500 |
81.1500 |
-0.05 |
8.19M |
5.81M |
2.38M |
-11.08 |
ERY |
Direxion¨C¤é¤G¿©ñªÅ¯à·½ETF |
2022/05/18 |
4.4000 |
4.3800 |
-0.23 |
11.32M |
9.01M |
2.31M |
-71.92 |
USFR |
WisdomTree¯B°Ê§Q²v¤½¶ÅETF |
2022/05/18 |
50.3700 |
50.3440 |
0.03 |
5.03M |
2.73M |
2.30M |
0.41 |
IYE |
iShares¬ü°ê¯à·½ETF |
2022/05/18 |
42.7900 |
42.9200 |
0.02 |
7.84M |
5.54M |
2.30M |
58.77 |
IXN |
iShares¥þ²y¬ì§ÞETF |
2022/05/18 |
47.7800 |
48.1900 |
-0.06 |
4.63M |
2.38M |
2.24M |
-6.83 |
00882 |
¤¤°ê«H°Uùڥͤ¤°ê°ªªÑ®§ETF°òª÷ |
2022/05/18 |
13.7100 |
13.7900 |
-0.80 |
7.07M |
4.89M |
2.18M |
-8.29 |
LQD |
iShares iBoxx§ë¸êµ¥¯Å¤½¥q¶Å¨éETF |
2022/05/18 |
111.8700 |
111.4200 |
0.13 |
20.91M |
18.73M |
2.18M |
-12.08 |
00670L |
´I¨¹NASDAQ-100³æ¤é¥¿¦V¨â¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
2022/05/18 |
64.0000 |
63.9700 |
9.97 |
6.36M |
4.22M |
2.14M |
-23.22 |
BSCO |
Invesco BulletShares 2024¤½¥q¶Å¨éETF |
2022/05/18 |
20.8900 |
20.8500 |
-0.05 |
3.58M |
1.46M |
2.12M |
-4.40 |
GDXJ |
VanEck¤p«¬¶Àª÷Äq·~ETF |
2022/05/18 |
39.5400 |
37.2100 |
-0.62 |
10.77M |
8.66M |
2.12M |
-24.14 |
UUP |
Invesco¼w»È°µ¦h¬ü¤¸«ü¼ÆETF |
2022/05/18 |
27.4800 |
27.7500 |
0.07 |
6.25M |
4.19M |
2.06M |
13.27 |
KRE |
SPDR¼Ð´¶¦a°Ï©Ê»È¦æETF |
2022/05/17 |
59.8200 |
62.0900 |
-0.03 |
14.56M |
12.62M |
1.94M |
-12.48 |
YINN |
Direxion¨C¤é¤T¿°µ¦hFTSE¤¤°êETF |
2022/05/18 |
3.6800 |
3.4300 |
0.29 |
23.00M |
21.17M |
1.84M |
-78.57 |
00631L |
¤¸¤j¥xÆW50³æ¤é¥¿¦V2¿°òª÷ |
2022/05/19 |
111.7000 |
111.0600 |
0.58 |
6.00M |
4.17M |
1.83M |
2.06 |
VTEB |
Vanguard§Kµ|¬F©²¶Å¨éETF |
2022/05/18 |
49.2500 |
49.1200 |
0.02 |
11.05M |
9.25M |
1.80M |
-8.90 |
IFRA |
iShares¬ü°ê°ò¦«Ø³]ETF |
2022/05/18 |
36.6500 |
36.6000 |
0.16 |
4.05M |
2.26M |
1.80M |
4.27 |
ACWX |
iShares MSCI¥þ¥@¬É¤£§t¬ü°êETF |
2022/05/18 |
47.6800 |
47.2500 |
-0.23 |
6.04M |
4.32M |
1.72M |
-13.90 |
DXJ |
WisdomTree¤é¥»ªÑ²¼¶×²vÁ×ÀIETF |
2022/05/18 |
62.4500 |
63.4240 |
-1.65 |
2.25M |
561.7K |
1.69M |
7.22 |
GUNR |
FlexShares±á¬P¥þ²y¤W´å¦ÛµM¸ê·½«ü¼ÆETF |
2022/05/18 |
45.1200 |
44.7300 |
-0.67 |
4.07M |
2.43M |
1.63M |
20.01 |
00676R |
´I¨¹»OÆW¥[Åv³æ¤é¤Ï¦V¤@¿°òª÷ |
2022/05/19 |
3.5400 |
3.5300 |
0.28 |
12.16M |
10.56M |
1.60M |
-6.84 |
1306 |
NEXT FUNDS TOPIX³s°Ê«¬¤W³õ§ë«HETF |
2022/05/18 |
1,962.5000 |
1,986.6200 |
0.12 |
4.04M |
2.58M |
1.46M |
0.47 |
00664R |
°ê®õ»OÆW¥[Åv«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
2022/05/19 |
6.4400 |
6.4600 |
-0.31 |
13.03M |
11.57M |
1.45M |
-7.34 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
2022/05/18 |
51.4500 |
50.7800 |
-0.39 |
12.68M |
11.23M |
1.45M |
-50.00 |
PDBC |
Invesco³Ì¨Î¦¬¯q¦h¼Ë°Ó«~µ¦²¤No K-1¥D°Ê«¬ETF |
2022/05/18 |
18.9000 |
18.7200 |
-0.27 |
8.51M |
7.07M |
1.44M |
53.82 |
EELV |
Invesco¼Ð´¶·s¿³¥«³õ§Cªi°ÊETF |
2022/05/18 |
24.6000 |
24.3800 |
-0.29 |
2.40M |
971.4K |
1.43M |
6.92 |
ICVT |
iShares¥iÂà´«¶Å¨éETF |
2022/05/18 |
71.9400 |
71.5400 |
0.95 |
3.08M |
1.67M |
1.41M |
-23.00 |
SVIX |
-1x©ñªÅªi°Ê²v«ü¼Æ´Á³fETF |
2022/05/17 |
10.3500 |
11.3500 |
0.18 |
3.93M |
2.53M |
1.41M |
N/A |
IWY |
iSharesù¯À200¤j¦¨ªøªÑETF |
2022/05/18 |
127.7600 |
128.6100 |
0.02 |
2.13M |
727.9K |
1.41M |
-7.20 |
00895 |
´I¨¹¥¼¨Ó¨®ETF°òª÷ |
2022/05/18 |
13.8000 |
13.7800 |
3.85 |
8.98M |
7.59M |
1.39M |
N/A |
HDV |
iShares®Ö¤ß°ªªÑ§QETF |
2022/05/18 |
104.1100 |
105.5600 |
0.03 |
4.50M |
3.13M |
1.37M |
10.13 |
2800 |
¬Õ´I°òª÷ |
2022/05/18 |
20.2800 |
20.7600 |
-0.10 |
133.24M |
131.87M |
1.37M |
-29.53 |
PMAY |
Innovator¬ü°êªÑ²¼°Ê¤O½w½ÄETF-5¤ë |
2022/05/18 |
27.9100 |
27.9300 |
0.29 |
1.79M |
450.0K |
1.34M |
-2.68 |
KOLD |
Proshares¤G¿©ñªÅ´^³Õ¤ÑµM®ðETF |
2022/05/18 |
6.2000 |
5.9100 |
1.52 |
19.36M |
18.04M |
1.32M |
-96.09 |
SPLG |
SPDR§ë¸ê²Õ¦X¼Ð´¶500 ETF |
2022/05/17 |
45.8200 |
48.0000 |
0.00 |
9.74M |
8.46M |
1.27M |
-3.90 |
IJS |
iShares¼Ð´¶600¤p«¬»ùȪÑETF |
2022/05/18 |
94.0000 |
94.7000 |
0.08 |
3.17M |
1.92M |
1.25M |
-8.11 |
XSOE |
WisdomTree·s¿³¥«³õ°ê¥ø°£¥~ETF |
2022/05/18 |
29.3000 |
29.6350 |
-2.72 |
2.74M |
1.49M |
1.25M |
-26.47 |
MUB |
iShares¬ü°ê¥«¬F¶Å¨éETF |
2022/05/18 |
105.0400 |
104.4700 |
0.25 |
8.97M |
7.75M |
1.22M |
-8.26 |
ARKW |
ARK Nextª«Ápºô¥D°Ê«¬ETF |
2022/05/17 |
55.5800 |
55.6300 |
-0.05 |
3.75M |
2.54M |
1.21M |
-56.26 |
IWP |
iSharesù¯À¤¤«¬¦¨ªøªÑETF |
2022/05/18 |
81.5900 |
80.4200 |
0.05 |
4.09M |
2.93M |
1.16M |
-19.46 |
FALN |
iShares¼Z¸¨¤Ñ¨Ï¬ü¤¸¶Å¨éETF |
2022/05/18 |
25.5600 |
25.4900 |
-0.47 |
3.06M |
1.91M |
1.14M |
-9.60 |
DFAE |
Dimensional·s¿³®Ö¤ßªÑ²¼¥«³õ¥D°Ê«¬ETF |
2022/05/18 |
23.9500 |
24.0300 |
-1.62 |
2.20M |
1.06M |
1.14M |
-14.64 |
IWF |
iSharesù¯À1000¦¨ªøªÑETF |
2022/05/18 |
223.7300 |
224.4600 |
0.02 |
4.32M |
3.23M |
1.09M |
-9.58 |
00830 |
°ê®õ¬ü°ê¶O«°¥b¾ÉÅé°òª÷ |
2022/05/18 |
25.1200 |
25.1000 |
4.18 |
8.58M |
7.50M |
1.08M |
6.14 |
GLD |
SPDR¶Àª÷ETF |
2022/05/17 |
171.9100 |
170.2200 |
-0.52 |
10.56M |
9.50M |
1.06M |
-1.86 |
EDIV |
SPDR¼Ð´¶·s¿³¥«³õ°ªªÑ§QETF |
2022/05/17 |
27.2100 |
27.2400 |
0.17 |
1.20M |
161.5K |
1.04M |
-6.51 |
HEFA |
iShares¶×²vÁ×ÀIMSCI¼Ú¿D»·ªFETF |
2022/05/18 |
32.6700 |
32.7100 |
0.03 |
2.88M |
1.90M |
979.0K |
0.96 |
WCLD |
WisdomTree¶³ºÝ¹BºâETF |
2022/05/18 |
29.5200 |
28.2160 |
0.09 |
2.23M |
1.27M |
954.4K |
-36.28 |
00669R |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
2022/05/18 |
8.5700 |
8.5700 |
-3.27 |
9.71M |
8.76M |
953.8K |
4.00 |
JNK |
SPDR´^³Õ«D§ë¸êµ¥¯Å¶ÅETF |
2022/05/17 |
94.7900 |
95.1400 |
-0.23 |
12.80M |
11.85M |
951.0K |
-8.43 |
INTF |
iShares MSCI°ê»Ú¦h¦]¤lETF |
2022/05/18 |
25.6552 |
25.3900 |
0.00 |
1.37M |
432.3K |
938.9K |
-10.45 |
UVIX |
2x°µ¦hªi°Ê²v«ü¼Æ´Á³fETF |
2022/05/17 |
19.8800 |
17.6600 |
-0.23 |
2.73M |
1.81M |
918.8K |
N/A |
ASHR |
Xtrackers Harvestº²`300¤¤°êAªÑETF |
2022/05/17 |
30.1300 |
29.8400 |
0.30 |
6.13M |
5.23M |
904.6K |
-24.38 |
PSEP |
Innovator¬ü°êªÑ²¼°Ê¤O½w½ÄETF-9¤ë |
2022/05/18 |
28.1100 |
28.2700 |
0.00 |
1.02M |
117.5K |
902.1K |
-3.14 |
TFI |
SPDR Nuveen´^³Õ¥«¬F¶Å¨éETF |
2022/05/17 |
45.2900 |
45.2400 |
-0.20 |
3.18M |
2.31M |
870.3K |
-11.22 |
GSIE |
Goldman Sachs¿n·¥¨©¶ð°ê»ÚªÑ²¼ETF |
2022/05/17 |
29.8000 |
30.1700 |
0.40 |
1.66M |
795.9K |
862.9K |
-11.56 |
POCT |
Innovator¬ü°êªÑ²¼°Ê¤O½w½ÄETF-10¤ë |
2022/05/18 |
28.3800 |
28.3700 |
-0.25 |
1.04M |
173.1K |
862.0K |
-1.16 |
2833 |
ùڥͫü¼Æ¤W¥«°òª÷ |
2022/05/18 |
20.5000 |
20.9879 |
-0.04 |
1.43M |
588.6K |
845.8K |
-29.60 |
IUSB |
iShares®Ö¤ßÁ`Åé¬ü¤¸p»ù¶Å¨é¥«³õETF |
2022/05/18 |
47.4800 |
47.3500 |
0.06 |
3.97M |
3.15M |
817.7K |
-8.54 |
LRGF |
iShares MSCI¬ü°ê¦h¦]¤lETF |
2022/05/18 |
39.2000 |
39.4900 |
0.08 |
1.20M |
383.0K |
815.7K |
-5.03 |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
2022/05/19 |
5.7250 |
5.7312 |
-0.11 |
3.97M |
3.19M |
783.4K |
26.77 |
ACWI |
iShares MSCI¥þ¥@¬ÉETF |
2022/05/18 |
87.7000 |
87.5900 |
0.03 |
5.12M |
4.38M |
744.3K |
-9.11 |
IWD |
iSharesù¯À1000»ùȪÑETF |
2022/05/18 |
151.4000 |
152.2700 |
0.03 |
4.52M |
3.78M |
734.3K |
-2.61 |
SPTM |
SPDR§ë¸ê²Õ¦X¼Ð´¶ºî¦X1500¾ãÅéªÑ¥«ETF |
2022/05/17 |
48.0800 |
50.3400 |
-0.02 |
1.86M |
1.13M |
723.9K |
-4.30 |
00751B |
¤¸¤j20¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷ |
2022/05/18 |
36.2200 |
36.2598 |
-0.58 |
1.40M |
685.4K |
715.3K |
-11.92 |
SPIB |
SPDR§ë¸ê²Õ¦X¬ü°ê¤¤´Á¤½¥q¶Å¨éETF |
2022/05/17 |
33.0300 |
32.9400 |
-0.03 |
5.12M |
4.42M |
707.1K |
-7.79 |
AGG |
iShares¬ü°ê®Ö¤ßºî¦X¶Å¨éETF |
2022/05/18 |
102.8500 |
102.5600 |
0.03 |
10.50M |
9.80M |
702.8K |
-8.12 |
IEZ |
iShares¬ü°ê¥Ûªo³]³Æ»PªA°ÈETF |
2022/05/18 |
18.3400 |
18.3800 |
-0.05 |
1.25M |
555.5K |
689.7K |
24.33 |
DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
2022/05/18 |
35.9400 |
35.6800 |
0.00 |
3.39M |
2.75M |
638.9K |
3.28 |
HYMB |
SPDR Nuveen´^³Õ«D§ë¸êµ¥¯Å¥«¬F¶Å¨éETF |
2022/05/17 |
50.9400 |
50.9500 |
-0.04 |
1.69M |
1.10M |
590.6K |
-12.48 |
FPE |
First TrustÀu¥ýªÑ¦¬¯q¥D°Ê«¬ETF |
2022/05/17 |
17.8200 |
17.9100 |
0.11 |
3.69M |
3.10M |
589.3K |
-8.35 |
SCHZ |
Schwab¬ü°êºî¦X¶Å¨éETF |
2022/05/18 |
48.4200 |
48.3600 |
-0.10 |
1.91M |
1.33M |
583.9K |
-8.51 |
VPL |
Vanguard FTSE¤Ó¥¬vETF |
2022/05/18 |
68.0100 |
67.3700 |
-0.13 |
1.84M |
1.26M |
582.6K |
-13.87 |
RWM |
ProShares©ñªÅ«¬Ã¹¯À2000«ü¼ÆETF |
2022/05/18 |
25.3400 |
25.3700 |
0.08 |
6.40M |
5.82M |
577.5K |
14.20 |