http://127.0.0.1/JsonData/etf/ETFJsonData.xdjhtm?x=Basic0014&a=VIOO&b=1[ { "V1": "IJR", "V2": "iShares核心標普小型股指數ETF", "V3": "2024/05/17", "V4": "0.996197461975474", "V5": "S&P SmallCap 600 Index", "V6": "2024/05/17", "V7": "110.39", "V8": "-0.018114" }, { "V1": "SPSM", "V2": "SPDR投資組合標普600小型股ETF", "V3": "2024/05/17", "V4": "0.996139042348203", "V5": "S&P SmallCap 600 Index", "V6": "2024/05/16", "V7": "43.01", "V8": "-0.32445" }, { "V1": "QVMS", "V2": "Invesco標普小型股600 QVM多因子ETF", "V3": "2024/05/17", "V4": "0.990331117463759", "V5": "S&P SmallCap 600 Quality, Value & Momentum Top 90% Multi-factor Index", "V6": "2024/05/17", "V7": "25.6559", "V8": "-0.187519" }, { "V1": "ESIX", "V2": "SPDR標普600小型股ESG ETF", "V3": "2024/05/17", "V4": "0.988338460246328", "V5": "S&P SmallCap 600 ESG Index", "V6": "2024/05/16", "V7": "30.0138", "V8": "-0.377727" }, { "V1": "SAA", "V2": "ProShares二倍做多標普600小型股ETF", "V3": "2024/05/17", "V4": "0.986550233326869", "V5": "S&P SmallCap 600 Index", "V6": "2024/05/17", "V7": "24.904", "V8": "-0.432589" }, { "V1": "IWN", "V2": "iShares羅素2000價值股ETF", "V3": "2024/05/17", "V4": "0.98539748580285", "V5": "Russell 2000 Value index", "V6": "2024/05/17", "V7": "158.71", "V8": "0.214687" }, { "V1": "FNDA", "V2": "Schwab基本面美國小型股指數ETF", "V3": "2024/05/17", "V4": "0.985115527714041", "V5": "Russell RAFI U.S. Small Company Index", "V6": "2024/05/17", "V7": "56.83", "V8": "-0.087904" }, { "V1": "CSML", "V2": "", "V3": "2024/05/17", "V4": "0.984396664394261", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "VTWV", "V2": "Vanguard羅素2000價值指數ETF", "V3": "2024/05/17", "V4": "0.983056037018341", "V5": "Russell 2000 Value Index", "V6": "2024/05/17", "V7": "139.67", "V8": "0.200875" }, { "V1": "CSA", "V2": "VictoryShares美國小型股波動率加權ETF", "V3": "2024/05/17", "V4": "0.983011000449306", "V5": "Nasdaq Victory US Small Cap 500 Volatility Weighted Index", "V6": "2024/05/16", "V7": "69.1696", "V8": "-0.404317" }, { "V1": "DFAS", "V2": "Dimensional美國小型股主動型ETF", "V3": "2024/05/17", "V4": "0.982862723730852", "V5": "", "V6": "2024/05/17", "V7": "62.04", "V8": "0.161447" }, { "V1": "FYX", "V2": "First Trust小型核心股AlphaDEX指數ETF", "V3": "2024/05/17", "V4": "0.982037319318377", "V5": "NASDAQ AlphaDEX Small Cap Core Index", "V6": "2024/05/16", "V7": "93.85", "V8": "-0.276272" }, { "V1": "AVSC", "V2": "Avantis美國小型股主動型ETF", "V3": "2024/05/17", "V4": "0.981795904228151", "V5": "", "V6": "2024/05/17", "V7": "52.14", "V8": "0.038373" }, { "V1": "IJS", "V2": "iShares標普600小型價值股ETF", "V3": "2024/05/17", "V4": "0.980472752888301", "V5": "S&P SmallCap 600(R) Value Index", "V6": "2024/05/17", "V7": "101.87", "V8": "-0.137241" }, { "V1": "VIOV", "V2": "Vanguard標普600小型價值股ETF", "V3": "2024/05/17", "V4": "0.979669774843565", "V5": "S&P SmallCap 600 Value Index", "V6": "2024/05/17", "V7": "87.61", "V8": "-0.32992" }, { "V1": "BKSE", "V2": "BNY Mellon美國小型核心股ETF", "V3": "2024/05/17", "V4": "0.979495827175207", "V5": "Morningstar U.S. Small Cap Index", "V6": "2024/05/17", "V7": "95.0588", "V8": "-0.185854" }, { "V1": "JPSE", "V2": "JPMorgan多元報酬美國小型股票ETF", "V3": "2024/05/17", "V4": "0.979076779939073", "V5": "Russell 2000 Diversified Factor Index", "V6": "2024/05/17", "V7": "45.2", "V8": "-0.308778" }, { "V1": "SLYV", "V2": "SPDR標普600小型價值股ETF", "V3": "2024/05/17", "V4": "0.978459000835149", "V5": "S&P SmallCap 600 Value Index", "V6": "2024/05/16", "V7": "82.38", "V8": "-0.181752" }, { "V1": "IJT", "V2": "iShares標普600小型成長股ETF", "V3": "2024/05/17", "V4": "0.978329003991835", "V5": "S&P SmallCap 600(R) Growth Index", "V6": "2024/05/17", "V7": "131.34", "V8": "0.038084" }, { "V1": "PRFZ", "V2": "Invesco FTSE RAFI美國1500中小型基本面指數ETF", "V3": "2024/05/17", "V4": "0.977827415368508", "V5": "FTSE RAFI US 1500 Small-Mid Index", "V6": "2024/05/17", "V7": "39.53", "V8": "0.101291" }, { "V1": "STXK", "V2": "Strive小型股ETF", "V3": "2024/05/17", "V4": "0.977786491827077", "V5": "Bloomberg US 600 Index", "V6": "2024/05/16", "V7": "29.8486", "V8": "-0.570953" }, { "V1": "SLYG", "V2": "SPDR標普600小型成長股ETF", "V3": "2024/05/17", "V4": "0.977722214032715", "V5": "S&P SmallCap 600 Growth Index", "V6": "2024/05/16", "V7": "87.76", "V8": "-0.510146" }, { "V1": "EES", "V2": "WisdomTree美國小型股ETF", "V3": "2024/05/17", "V4": "0.97737921570009", "V5": "WisdomTree U.S. SmallCap Index", "V6": "2024/05/17", "V7": "49.43", "V8": "0" }, { "V1": "ISCV", "V2": "iShares晨星小型價值股ETF", "V3": "2024/05/17", "V4": "0.977200420942375", "V5": "Morningstar US Small Cap Broad Value Extended Index", "V6": "2024/05/17", "V7": "60.4614", "V8": "0.018859" }, { "V1": "DFAT", "V2": "Dimensional美國目標價值主動型ETF", "V3": "2024/05/17", "V4": "0.977161136534046", "V5": "", "V6": "2024/05/17", "V7": "54.33", "V8": "0.295366" }, { "V1": "TPSC", "V2": "Timothy Plan美國小型核心股ETF", "V3": "2024/05/17", "V4": "0.976810823765445", "V5": "Victory US Small Cap Volatility Weighted BRI Index", "V6": "2024/05/17", "V7": "36.4385", "V8": "0.009057" }, { "V1": "SCHA", "V2": "Schwab美國小型股ETF", "V3": "2024/05/17", "V4": "0.976194879889929", "V5": "Dow Jones U.S. Small-Cap Total Stock Market Index", "V6": "2024/05/17", "V7": "48.69", "V8": "-0.020534" }, { "V1": "SSLY", "V2": "Syntax分層小型股ETF", "V3": "2024/05/17", "V4": "0.974513039050826", "V5": "Syntax Stratified SmallCap Index", "V6": "2024/05/16", "V7": "45.3132", "V8": "-0.106698" }, { "V1": "NUSC", "V2": "Nuveen ESG小型股ETF", "V3": "2024/05/17", "V4": "0.974200407927055", "V5": "TIAA ESG USA Small-Cap Index", "V6": "2024/05/17", "V7": "40.69", "V8": "-0.269608" }, { "V1": "VIOG", "V2": "Vanguard標普600小型成長股ETF", "V3": "2024/05/17", "V4": "0.973965645674661", "V5": "S&P SmallCap 600 Growth Index", "V6": "2024/05/17", "V7": "112.87", "V8": "-0.106204" }, { "V1": "ISCB", "V2": "iShares晨星小型股ETF", "V3": "2024/05/17", "V4": "0.973664138719425", "V5": "Morningstar US Small Cap Extended Index", "V6": "2024/05/17", "V7": "55.4212", "V8": "0.056328" }, { "V1": "OVS", "V2": "Overlay Shares小型股主動型ETF", "V3": "2024/05/17", "V4": "0.973262284293306", "V5": "", "V6": "2024/05/16", "V7": "33.8396", "V8": "-0.36099" }, { "V1": "DFSV", "V2": "Dimensional美國小型價值股ETF", "V3": "2024/05/17", "V4": "0.972844135478322", "V5": "", "V6": "2024/05/17", "V7": "30.09", "V8": "0.233178" }, { "V1": "BBSC", "V2": "JPMorgan BetaBuilders美國小型股票ETF", "V3": "2024/05/17", "V4": "0.971921629183689", "V5": "Morningstar US Small Cap Target Market Exposure Extended Index", "V6": "2024/05/17", "V7": "62.87", "V8": "0.031822" }, { "V1": "CSF", "V2": "VictoryShares美國發現增強波動率加權ETF", "V3": "2024/05/17", "V4": "0.97174360195464", "V5": "Nasdaq Victory US Small Cap 500 Long/Cash Volatility Weighted Index", "V6": "2024/05/16", "V7": "51.29", "V8": "-0.696999" }, { "V1": "GSSC", "V2": "Goldman Sachs積極貝塔美國小型股ETF", "V3": "2024/05/17", "V4": "0.971673227409452", "V5": "Goldman Sachs ActiveBeta U.S. Small Cap Equity Index", "V6": "2024/05/16", "V7": "65.1322", "V8": "-0.516873" }, { "V1": "SMLE", "V2": "Xtrackers標普600小型股ESG ETF", "V3": "2024/05/17", "V4": "0.971529052376245", "V5": "S&P SmallCap 600 ESG Index", "V6": "2024/05/16", "V7": "27.3527", "V8": "-0.582634" }, { "V1": "ESML", "V2": "iShares ESG感知MSCI美國小型股ETF", "V3": "2024/05/17", "V4": "0.971494632150663", "V5": "MSCI USA Small Cap Extended ESG Focus Index", "V6": "2024/05/17", "V7": "39.64", "V8": "-0.025221" }, { "V1": "RWJ", "V2": "Invesco標普600小型股營收ETF", "V3": "2024/05/17", "V4": "0.96950107506584", "V5": "S&P SmallCap 600 Revenue-Weighted Index", "V6": "2024/05/17", "V7": "42.06", "V8": "-0.30813" }, { "V1": "JPSV", "V2": "JPMorgan小型價值股主動型ETF", "V3": "2024/05/17", "V4": "0.968199864620661", "V5": "", "V6": "2024/05/17", "V7": "56.0797", "V8": "-0.0654" }, { "V1": "VTWO", "V2": "Vanguard羅素2000指數ETF", "V3": "2024/05/17", "V4": "0.968117533150871", "V5": "Russell 2000 Index", "V6": "2024/05/17", "V7": "84.11", "V8": "0" }, { "V1": "IWM", "V2": "iShares羅素2000 ETF", "V3": "2024/05/17", "V4": "0.968012881810623", "V5": "Russell 2000 Index", "V6": "2024/05/17", "V7": "208.08", "V8": "0.07214" }, { "V1": "TNA", "V2": "Direxion每日三倍做多小型股ETF", "V3": "2024/05/17", "V4": "0.967953575981582", "V5": "Russell 2000 Index", "V6": "2024/05/17", "V7": "40.3", "V8": "0.02482" }, { "V1": "UWM", "V2": "ProShares二倍做多羅素2000ETF", "V3": "2024/05/17", "V4": "0.967936843231337", "V5": "Russell 2000 Index", "V6": "2024/05/17", "V7": "39.45", "V8": "0.101497" }, { "V1": "URTY", "V2": "ProShares三倍做多羅素2000指數ETF", "V3": "2024/05/17", "V4": "0.967427699912956", "V5": "Russell 2000 Index", "V6": "2024/05/17", "V7": "47.46", "V8": "0.105463" }, { "V1": "VBR", "V2": "Vanguard小型價值股ETF", "V3": "2024/05/17", "V4": "0.967391697448858", "V5": "CRSP US Small Cap Value Index", "V6": "2024/05/17", "V7": "190.08", "V8": "0.057904" }, { "V1": "AVUV", "V2": "Avantis美國小型價值股主動型ETF", "V3": "2024/05/17", "V4": "0.967234244171933", "V5": "", "V6": "2024/05/17", "V7": "93.45", "V8": "0.171508" }, { "V1": "JHSC", "V2": "John Hancock多因子小型股ETF", "V3": "2024/05/17", "V4": "0.966980252409931", "V5": "John Hancock Dimensional Small Cap Index", "V6": "2024/05/17", "V7": "37.9389", "V8": "-0.129777" }, { "V1": "DGRS", "V2": "WisdomTree美國小型股股利成長ETF", "V3": "2024/05/17", "V4": "0.966843601488574", "V5": "WisdomTree U.S. SmallCap Quality Dividend Growth Index", "V6": "2024/05/17", "V7": "49.27", "V8": "0.101585" }, { "V1": "EZM", "V2": "WisdomTree美國中型股ETF", "V3": "2024/05/17", "V4": "0.966746669298844", "V5": "WisdomTree U.S. MidCap Index", "V6": "2024/05/17", "V7": "60.01", "V8": "-0.033317" }, { "V1": "QSML", "V2": "WisdomTree美國小型股優質成長ETF", "V3": "2024/05/17", "V4": "0.966392055773676", "V5": "WisdomTree U.S. SmallCap Quality Growth Index", "V6": "2024/05/17", "V7": "25.7316", "V8": "-0.147073" }, { "V1": "FLQS", "V2": "Franklin美國小型多因子指數ETF", "V3": "2024/05/17", "V4": "0.966072192465814", "V5": "LibertyQ U.S. Small Cap Equity Index", "V6": "2024/05/17", "V7": "39.9212", "V8": "-0.063085" }, { "V1": "RNSC", "V2": "First Trust小型美國股票精選ETF", "V3": "2024/05/17", "V4": "0.964627668310144", "V5": "Nasdaq Riskalyze US Small Cap Index", "V6": "2024/05/16", "V7": "28.635", "V8": "-0.152726" }, { "V1": "FYT", "V2": "First Trust小型價值股AlphaDEX指數ETF", "V3": "2024/05/17", "V4": "0.964595159001426", "V5": "NASDAQ AlphaDEX Small Cap Value Index", "V6": "2024/05/16", "V7": "54.125", "V8": "0.068592" }, { "V1": "DES", "V2": "WisdomTree美國高股利小型股ETF", "V3": "2024/05/17", "V4": "0.964407837815413", "V5": "WisdomTree SmallCap Dividend index", "V6": "2024/05/17", "V7": "32.5", "V8": "0.123229" }, { "V1": "FSMD", "V2": "Fidelity中小型多因子ETF", "V3": "2024/05/17", "V4": "0.9636828833693", "V5": "Fidelity Small-Mid Multifactor TR USD", "V6": "2024/05/17", "V7": "38.65", "V8": "0.051773" }, { "V1": "ISMD", "V2": "Inspire小型/中型股ETF", "V3": "2024/05/17", "V4": "0.96249071288079", "V5": "Inspire Small/Mid Cap Impact Equal Weight Index", "V6": "2024/05/16", "V7": "35.93", "V8": "-0.663533" }, { "V1": "WCEO", "V2": "Hypatia女性CEO主動型ETF", "V3": "2024/05/17", "V4": "0.962341603310363", "V5": "", "V6": "2024/05/16", "V7": "29.1712", "V8": "-0.04523" }, { "V1": "XJR", "V2": "iShares ESG篩選標普小型股ETF", "V3": "2024/05/17", "V4": "0.962317803405163", "V5": "S&P SmallCap 600 Sustainability Screened Index", "V6": "2024/05/17", "V7": "39.1744", "V8": "-0.173791" }, { "V1": "XSHQ", "V2": "Invesco標普小型股優質投資組合ETF", "V3": "2024/05/17", "V4": "0.961358003824468", "V5": "S&P SmallCap 600 Quality Index", "V6": "2024/05/17", "V7": "40.486", "V8": "0.014822" }, { "V1": "IWML", "V2": "ETRACS二倍做多美國規模因子總回報ETN", "V3": "2024/05/17", "V4": "0.960672651648506", "V5": "Russell 2000 TR USD Index", "V6": "2024/05/17", "V7": "19.5011", "V8": "0.045659" }, { "V1": "MDYV", "V2": "SPDR標普400中型價值股ETF", "V3": "2024/05/17", "V4": "0.96024317235394", "V5": "S&P MidCap 400 Value Index", "V6": "2024/05/16", "V7": "75.62", "V8": "-0.695995" }, { "V1": "SQLV", "V2": "Royce Quant小型優質價值股主動型ETF", "V3": "2024/05/17", "V4": "0.960040421634106", "V5": "", "V6": "2024/05/17", "V7": "40.5881", "V8": "-0.258519" }, { "V1": "ROSC", "V2": "Hartford多因子小型股ETF", "V3": "2024/05/17", "V4": "0.959043229622749", "V5": "Hartford Multifactor Small Cap Index", "V6": "2024/05/17", "V7": "41.2875", "V8": "-0.090986" }, { "V1": "IVOV", "V2": "Vanguard標普400中型價值股ETF", "V3": "2024/05/17", "V4": "0.958913931009842", "V5": "S&P MidCap 400 Value Index", "V6": "2024/05/17", "V7": "90.265", "V8": "-0.103145" }, { "V1": "BSVO", "V2": "EA Bridgeway Omni小型價值股主動型ETF", "V3": "2024/05/17", "V4": "0.958810860531248", "V5": "", "V6": "2024/05/17", "V7": "21.23", "V8": "0.365438" }, { "V1": "VB", "V2": "Vanguard小型股ETF", "V3": "2024/05/17", "V4": "0.957661078608462", "V5": "CRSP US Small Cap Index", "V6": "2024/05/17", "V7": "225.56", "V8": "0.088747" }, { "V1": "IJJ", "V2": "iShares標普400中型價值股ETF", "V3": "2024/05/17", "V4": "0.957129905875128", "V5": "S&P MidCap 400(R) Value Index", "V6": "2024/05/17", "V7": "117.71", "V8": "0.06801" }, { "V1": "SMMD", "V2": "iShares羅素2500 ETF", "V3": "2024/05/17", "V4": "0.956614753009097", "V5": "Russell 2500 Index", "V6": "2024/05/17", "V7": "64.73", "V8": "0.046368" }, { "V1": "FESM", "V2": "Fidelity增強小型主動型ETF", "V3": "2024/05/17", "V4": "0.955700303474281", "V5": "", "V6": "2024/05/17", "V7": "29.63", "V8": "-0.26927" }, { "V1": "KJAN", "V2": "Innovator美國小型股動力緩衝主動型ETF-1月", "V3": "2024/05/17", "V4": "0.955372647335197", "V5": "", "V6": "2024/05/17", "V7": "35.29", "V8": "-0.056641" }, { "V1": "FNX", "V2": "First Trust中型核心股AlphaDEX指數ETF", "V3": "2024/05/17", "V4": "0.955143703831308", "V5": "NASDAQ AlphaDEX Mid Cap Core Index", "V6": "2024/05/16", "V7": "111.955", "V8": "-0.924779" }, { "V1": "USVM", "V2": "VictoryShares美國小型價值動能ETF", "V3": "2024/05/17", "V4": "0.955001637305088", "V5": "Nasdaq Victory US Small Mid Cap Value Momentum Index", "V6": "2024/05/16", "V7": "79.715", "V8": "-0.73371" }, { "V1": "KJUL", "V2": "Innovator美國小型股動力緩衝主動型ETF-7月", "V3": "2024/05/17", "V4": "0.954439985335412", "V5": "", "V6": "2024/05/17", "V7": "28.1315", "V8": "-0.04548" }, { "V1": "KAPR", "V2": "Innovator美國小型股動力緩衝主動型ETF-4月", "V3": "2024/05/17", "V4": "0.954048413997228", "V5": "", "V6": "2024/05/17", "V7": "31.06", "V8": "0.258231" }, { "V1": "PSC", "V2": "Principal美國小型股主動型ETF", "V3": "2024/05/17", "V4": "0.95398044946643", "V5": "", "V6": "2024/05/16", "V7": "49.0686", "V8": "-0.704217" }, { "V1": "JMEE", "V2": "JPMorgan市場擴張增強型股票ETF", "V3": "2024/05/17", "V4": "0.953351708226273", "V5": "S&P 1000 Index", "V6": "2024/05/17", "V7": "58.07", "V8": "0.017224" }, { "V1": "XSVM", "V2": "Invesco標普小型股價值與動能組合ETF", "V3": "2024/05/17", "V4": "0.952891344911822", "V5": "S&P 600 High Momentum Value Index", "V6": "2024/05/17", "V7": "55.74", "V8": "0" }, { "V1": "OMFS", "V2": "Invesco羅素2000動力多因子ETF", "V3": "2024/05/17", "V4": "0.951651165545311", "V5": "Russell 2000 Invesco Dynamic Multifactor Index", "V6": "2024/05/17", "V7": "37.83", "V8": "0.185381" }, { "V1": "HAPS", "V2": "Harbor人力資本因子美國小型股ETF", "V3": "2024/05/17", "V4": "0.951408936485505", "V5": "CIBC Human Capital Factor Small Cap Index", "V6": "2024/05/17", "V7": "27.72", "V8": "-0.497512" }, { "V1": "SDVY", "V2": "First Trust中小型股息成長精選ETF", "V3": "2024/05/17", "V4": "0.950267860627327", "V5": "NASDAQ US Small Mid Cap Rising Dividend Achievers Index", "V6": "2024/05/16", "V7": "34.64", "V8": "-0.773417" }, { "V1": "RNMC", "V2": "First Trust中型美國股票精選ETF", "V3": "2024/05/17", "V4": "0.9501690476205", "V5": "Nasdaq Riskalyze US Mid Cap Index", "V6": "2024/05/16", "V7": "32.9578", "V8": "-0.625354" }, { "V1": "KOCT", "V2": "Innovator美國小型股動力緩衝主動型ETF-10月", "V3": "2024/05/17", "V4": "0.949471713974184", "V5": "", "V6": "2024/05/17", "V7": "28.6708", "V8": "0.033146" }, { "V1": "FNK", "V2": "First Trust中型價值股AlphaDEX指數ETF", "V3": "2024/05/17", "V4": "0.948932955098676", "V5": "NASDAQ AlphaDEX Mid Cap Value Index", "V6": "2024/05/16", "V7": "53.4517", "V8": "-0.609526" }, { "V1": "FSMO", "V2": "", "V3": "2024/05/17", "V4": "0.945968042981656", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "SMLF", "V2": "iShares美國小型股票因子ETF", "V3": "2024/05/17", "V4": "0.945778715563625", "V5": "STOXX U.S. Small-Cap Equity Factor Index", "V6": "2024/05/17", "V7": "63.05", "V8": "-0.031711" }, { "V1": "RZG", "V2": "Invesco標普600小市值純成長型ETF", "V3": "2024/05/17", "V4": "0.943242287145171", "V5": "S&P SmallCap 600 Pure Growth Index", "V6": "2024/05/17", "V7": "48.1164", "V8": "-0.229125" }, { "V1": "SQEW", "V2": "LeaderShares股票傾斜主動型ETF", "V3": "2024/05/17", "V4": "0.942692981033277", "V5": "", "V6": "2024/05/16", "V7": "32.9355", "V8": "-0.162175" }, { "V1": "AFSM", "V2": "First Trust小型股主動型ETF", "V3": "2024/05/17", "V4": "0.942437425089678", "V5": "", "V6": "2024/05/16", "V7": "29.2243", "V8": "-0.664181" }, { "V1": "SAUG", "V2": "FT Vest美國小型股適度緩衝主動型ETF-8月", "V3": "2024/05/17", "V4": "0.941436285826567", "V5": "", "V6": "2024/05/16", "V7": "22.007", "V8": "-0.301266" }, { "V1": "XSLV", "V2": "Invesco標普小型股低波動ETF", "V3": "2024/05/17", "V4": "0.940599463669059", "V5": "S&P SmallCap 600 Low Volatility Index", "V6": "2024/05/17", "V7": "44.4633", "V8": "-0.108062" }, { "V1": "SNOV", "V2": "FT Vest美國小型股適度緩衝主動型ETF-11月", "V3": "2024/05/17", "V4": "0.939179785748324", "V5": "", "V6": "2024/05/16", "V7": "21.8901", "V8": "-0.168286" }, { "V1": "PSCI", "V2": "Invesco標普小型工業類股ETF", "V3": "2024/05/17", "V4": "0.939173783001019", "V5": "S&P SmallCap 600 Capped Industrials Index", "V6": "2024/05/17", "V7": "123.45", "V8": "-0.403388" }, { "V1": "RFV", "V2": "Invesco標普400中市值純價值型ETF", "V3": "2024/05/17", "V4": "0.939025323615018", "V5": "S&P MidCap 400 Pure Value Index", "V6": "2024/05/17", "V7": "117.4187", "V8": "0.186604" }, { "V1": "RZV", "V2": "Invesco標普600小市值純價值型ETF", "V3": "2024/05/17", "V4": "0.937577517585103", "V5": "S&P SmallCap 600 Pure Value Index", "V6": "2024/05/17", "V7": "105.943", "V8": "-0.110315" }, { "V1": "RYJ", "V2": "", "V3": "2024/05/17", "V4": "0.936674552743218", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "SMDY", "V2": "Syntax分層中型股ETF", "V3": "2024/05/17", "V4": "0.935976614498598", "V5": "Syntax Stratified MidCap Index", "V6": "2024/05/16", "V7": "43.2977", "V8": "-0.704963" }, { "V1": "SMAY", "V2": "FT Vest美國小型股適度緩衝主動型ETF-5月", "V3": "2024/05/17", "V4": "0.935307902785221", "V5": "", "V6": "2024/05/16", "V7": "23.4193", "V8": "-0.003416" }, { "V1": "SMDV", "V2": "ProShares羅素2000股利成長ETF", "V3": "2024/05/17", "V4": "0.935119529834326", "V5": "Russell 2000 Dividend Growth Index", "V6": "2024/05/17", "V7": "65.34", "V8": "0.214724" }, { "V1": "SVAL", "V2": "iShares美國小型價值因子ETF", "V3": "2024/05/17", "V4": "0.934929710983779", "V5": "Russell 2000 Focused Value Select Index", "V6": "2024/05/17", "V7": "30.3615", "V8": "0.136873" } ]