iShares ESG精選篩選標普中型股ETF〈XJH〉
iShares ESG精選篩選標普中型股ETF(XJH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/08)
|
42.4000(美元)
|
0.2200
|
0.52
|
45.7500
|
34.2800
|
| 淨值(2025/07/08)
|
42.4500(美元)
|
0.1700
|
0.40
|
45.6800
|
34.3000
|
iShares ESG精選篩選標普中型股ETF(XJH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/08
|
42.4500
|
42.4000
|
|
2025/07/07
|
42.2800
|
42.1800
|
|
2025/07/03
|
42.7600
|
42.6800
|
|
2025/07/02
|
42.5000
|
42.4900
|
|
2025/07/01
|
42.0700
|
42.1300
|
|
2025/06/30
|
41.5400
|
41.5000
|
|
2025/06/27
|
41.5200
|
41.6000
|
|
2025/06/26
|
41.4000
|
41.3800
|
|
2025/06/25
|
40.8700
|
40.8000
|
|
2025/06/24
|
41.1900
|
41.2600
|
|
2025/06/23
|
40.7900
|
40.8400
|
|
2025/06/20
|
40.3900
|
40.3500
|
|
2025/06/18
|
40.3800
|
40.4800
|
|
2025/06/17
|
40.2300
|
40.3000
|
|
2025/06/16
|
40.5900
|
40.5900
|
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
40.2700
|
40.3400
|
|
2025/06/12
|
40.9500
|
40.9320
|
|
2025/06/11
|
40.9300
|
40.9700
|
|
2025/06/10
|
41.1900
|
41.2600
|
|
2025/06/09
|
41.0700
|
41.1500
|
|
2025/06/06
|
40.9700
|
41.0300
|
|
2025/06/05
|
40.6000
|
40.5200
|
|
2025/06/04
|
40.6400
|
40.6961
|
|
2025/06/03
|
40.7000
|
40.6952
|
|
2025/06/02
|
40.1900
|
40.2200
|
|
2025/05/30
|
40.2800
|
40.2800
|
|
2025/05/29
|
40.4000
|
40.4800
|
|
2025/05/28
|
40.2700
|
40.2010
|
|
2025/05/27
|
40.7400
|
40.7800
|
|
2025/05/23
|
39.8600
|
39.9100
|
相關基金
相關ETF
