
iShares核心標普小型股指數ETF〈IJR〉
iShares核心標普小型股指數ETF(IJR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
117.0900(美元)
|
-0.0900
|
-0.08
|
127.3800
|
102.1300
|
淨值(2025/02/14)
|
117.1100(美元)
|
-0.1600
|
-0.14
|
127.2900
|
102.1700
|
iShares核心標普小型股指數ETF(IJR) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
117.1100
|
117.0900
|
2025/02/13
|
117.2700
|
117.1800
|
2025/02/12
|
115.5900
|
115.6000
|
2025/02/11
|
117.1100
|
117.0700
|
2025/02/10
|
117.2200
|
117.2800
|
2025/02/07
|
117.1800
|
117.1500
|
2025/02/06
|
118.8000
|
118.8100
|
2025/02/05
|
119.2800
|
119.2400
|
2025/02/04
|
118.2300
|
118.1800
|
2025/02/03
|
116.8200
|
116.8700
|
2025/01/31
|
118.5400
|
118.4400
|
2025/01/30
|
119.5300
|
119.4400
|
2025/01/29
|
118.2600
|
118.3200
|
2025/01/28
|
118.7200
|
118.7000
|
2025/01/27
|
118.7000
|
118.7700
|
日期 |
淨值 |
市價 |
2025/01/24
|
119.1100
|
119.0700
|
2025/01/23
|
119.3500
|
119.3200
|
2025/01/22
|
118.9100
|
118.9200
|
2025/01/21
|
119.9100
|
119.9600
|
2025/01/17
|
118.0200
|
117.9900
|
2025/01/16
|
117.3900
|
117.3700
|
2025/01/15
|
117.0800
|
117.0300
|
2025/01/14
|
115.2000
|
115.0900
|
2025/01/13
|
113.6300
|
113.5400
|
2025/01/10
|
113.0800
|
113.0800
|
2025/01/08
|
115.4300
|
115.3900
|
2025/01/07
|
115.4600
|
115.3600
|
2025/01/06
|
116.2100
|
116.2200
|
2025/01/03
|
116.3600
|
116.2300
|
2025/01/02
|
114.9300
|
114.9700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->