iShares核心標普小型股指數ETF〈IJR〉
iShares核心標普小型股指數ETF(IJR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
96.7000(美元)
|
1.7700
|
1.86
|
109.0200
|
87.0400
|
| 淨值(2023/03/30)
|
94.9200(美元)
|
-0.0200
|
-0.02
|
109.0500
|
87.0000
|
iShares核心標普小型股指數ETF(IJR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
94.9200
|
94.9300
|
|
2023/03/29
|
94.9400
|
94.9600
|
|
2023/03/28
|
94.3300
|
94.3200
|
|
2023/03/27
|
94.2300
|
94.2500
|
|
2023/03/24
|
93.2700
|
93.2500
|
|
2023/03/23
|
92.2800
|
92.2700
|
|
2023/03/22
|
93.4000
|
93.3700
|
|
2023/03/21
|
95.8800
|
95.9400
|
|
2023/03/20
|
94.3100
|
94.3600
|
|
2023/03/17
|
93.0800
|
93.0000
|
|
2023/03/16
|
95.7000
|
95.7200
|
|
2023/03/15
|
94.1300
|
94.2200
|
|
2023/03/14
|
95.7200
|
95.7500
|
|
2023/03/13
|
93.8200
|
93.8400
|
|
2023/03/10
|
96.1500
|
96.1700
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
98.6100
|
98.6400
|
|
2023/03/08
|
100.9700
|
100.9400
|
|
2023/03/07
|
100.7400
|
100.7700
|
|
2023/03/06
|
101.7500
|
101.7800
|
|
2023/03/03
|
104.0900
|
104.1400
|
|
2023/03/02
|
102.9100
|
102.9400
|
|
2023/03/01
|
102.6100
|
102.6300
|
|
2023/02/28
|
102.3900
|
102.3900
|
|
2023/02/27
|
102.4400
|
102.4200
|
|
2023/02/24
|
102.2300
|
102.1900
|
|
2023/02/23
|
103.0000
|
102.9800
|
|
2023/02/22
|
102.3000
|
102.3500
|
|
2023/02/21
|
101.9400
|
101.9600
|
|
2023/02/17
|
105.0700
|
105.1000
|
|
2023/02/16
|
104.9300
|
104.9200
|
相關基金
相關ETF
