iShares羅素2000價值股ETF〈IWN〉
iShares羅素2000價值股ETF(IWN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/24)
|
156.7800(美元)
|
1.3400
|
0.86
|
181.3500
|
131.8400
|
| 淨值(2025/06/24)
|
156.7900(美元)
|
1.4400
|
0.93
|
181.2000
|
131.9100
|
iShares羅素2000價值股ETF(IWN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
156.7900
|
156.7800
|
|
2025/06/23
|
155.3500
|
155.4400
|
|
2025/06/20
|
153.2500
|
153.1900
|
|
2025/06/18
|
153.5400
|
153.5100
|
|
2025/06/17
|
152.6500
|
152.6800
|
|
2025/06/16
|
154.2200
|
154.2000
|
|
2025/06/13
|
153.4800
|
153.4700
|
|
2025/06/12
|
156.2000
|
156.2000
|
|
2025/06/11
|
156.5800
|
156.6300
|
|
2025/06/10
|
157.2800
|
157.3200
|
|
2025/06/09
|
155.9100
|
155.8900
|
|
2025/06/06
|
154.6700
|
154.5800
|
|
2025/06/05
|
152.2700
|
152.2200
|
|
2025/06/04
|
152.3700
|
152.3300
|
|
2025/06/03
|
153.0500
|
153.0100
|
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
150.7500
|
150.7100
|
|
2025/05/30
|
151.0100
|
150.8300
|
|
2025/05/29
|
151.7300
|
151.7500
|
|
2025/05/28
|
150.9500
|
150.9100
|
|
2025/05/27
|
152.7500
|
152.7100
|
|
2025/05/23
|
148.9500
|
148.9100
|
|
2025/05/22
|
149.4200
|
149.3700
|
|
2025/05/21
|
149.6600
|
149.6300
|
|
2025/05/20
|
154.1300
|
154.1400
|
|
2025/05/19
|
154.2500
|
154.2700
|
|
2025/05/16
|
154.8500
|
154.9600
|
|
2025/05/15
|
154.0200
|
154.0400
|
|
2025/05/14
|
152.8700
|
152.8600
|
|
2025/05/13
|
154.4300
|
154.3300
|
|
2025/05/12
|
153.9000
|
153.9700
|
相關基金
相關ETF
