iShares羅素2000價值股ETF〈IWN〉
iShares羅素2000價值股ETF(IWN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/09/30)
|
99.3300(美元)
|
0.2400
|
0.24
|
129.5000
|
71.7900
|
| 淨值(2020/09/30)
|
99.3500(美元)
|
0.2700
|
0.27
|
129.5500
|
71.6700
|
iShares羅素2000價值股ETF(IWN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/09/30
|
99.3500
|
99.3300
|
|
2020/09/29
|
99.0800
|
99.0900
|
|
2020/09/28
|
99.9400
|
99.9900
|
|
2020/09/25
|
97.0100
|
96.9500
|
|
2020/09/24
|
95.8100
|
95.7700
|
|
2020/09/23
|
95.4900
|
95.4900
|
|
2020/09/22
|
99.2700
|
99.2300
|
|
2020/09/21
|
99.0300
|
99.0800
|
|
2020/09/18
|
103.4900
|
103.5100
|
|
2020/09/17
|
104.2500
|
104.1900
|
|
2020/09/16
|
104.7000
|
104.8500
|
|
2020/09/15
|
103.6300
|
103.6700
|
|
2020/09/14
|
103.8600
|
103.7300
|
|
2020/09/11
|
101.4700
|
101.5600
|
|
2020/09/10
|
102.0000
|
101.9900
|
| 日期 |
淨值 |
市價 |
|
2020/09/09
|
103.4000
|
103.5300
|
|
2020/09/08
|
102.5600
|
102.6800
|
|
2020/09/04
|
105.1000
|
105.0600
|
|
2020/09/03
|
104.8300
|
104.9100
|
|
2020/09/02
|
106.8200
|
106.8200
|
|
2020/09/01
|
105.9600
|
105.9100
|
|
2020/08/31
|
104.8300
|
104.8400
|
|
2020/08/28
|
106.6000
|
106.5800
|
|
2020/08/27
|
105.6700
|
105.7700
|
|
2020/08/26
|
104.8400
|
104.9000
|
|
2020/08/25
|
106.1300
|
106.1100
|
|
2020/08/24
|
106.2700
|
106.4100
|
|
2020/08/21
|
103.9500
|
103.9900
|
|
2020/08/20
|
104.9000
|
104.8300
|
|
2020/08/19
|
105.7100
|
105.6000
|
相關基金
相關ETF
