iShares羅素2000價值股ETF〈IWN〉
iShares羅素2000價值股ETF(IWN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/15)
|
124.4600(美元)
|
0.2700
|
0.22
|
126.0600
|
102.0400
|
| 淨值(2019/11/14)
|
124.1500(美元)
|
0.0200
|
0.02
|
126.0600
|
101.9900
|
iShares羅素2000價值股ETF(IWN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/14
|
124.1500
|
124.1900
|
|
2019/11/13
|
124.1300
|
124.1200
|
|
2019/11/12
|
124.8500
|
124.9100
|
|
2019/11/11
|
124.9200
|
125.0000
|
|
2019/11/08
|
125.3900
|
125.4300
|
|
2019/11/07
|
125.3100
|
125.3400
|
|
2019/11/06
|
124.9300
|
124.9900
|
|
2019/11/05
|
125.6600
|
125.7200
|
|
2019/11/04
|
125.5400
|
125.6100
|
|
2019/11/01
|
124.4000
|
124.3900
|
|
2019/10/31
|
122.3700
|
122.3900
|
|
2019/10/30
|
123.2600
|
123.1200
|
|
2019/10/29
|
123.8100
|
123.8100
|
|
2019/10/28
|
123.4100
|
123.3800
|
|
2019/10/25
|
122.5400
|
122.5500
|
| 日期 |
淨值 |
市價 |
|
2019/10/24
|
121.9000
|
121.8600
|
|
2019/10/23
|
122.5000
|
122.5400
|
|
2019/10/22
|
122.0600
|
122.0700
|
|
2019/10/21
|
121.5900
|
121.5100
|
|
2019/10/18
|
120.3200
|
120.3600
|
|
2019/10/17
|
120.5000
|
120.4800
|
|
2019/10/16
|
119.3800
|
119.3200
|
|
2019/10/15
|
119.0300
|
119.0100
|
|
2019/10/14
|
117.9100
|
117.9100
|
|
2019/10/11
|
118.4200
|
118.3700
|
|
2019/10/10
|
116.4200
|
116.4800
|
|
2019/10/09
|
115.8700
|
115.8700
|
|
2019/10/08
|
115.4100
|
115.4800
|
|
2019/10/07
|
117.2600
|
117.3300
|
|
2019/10/04
|
117.3800
|
117.4100
|
相關基金
相關ETF
