Vanguard小型股ETF〈VB〉
Vanguard小型股ETF(VB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
230.2600(美元)
|
-0.7400
|
-0.32
|
261.5800
|
210.7600
|
| 淨值(2025/03/25)
|
230.1900(美元)
|
-0.8700
|
-0.38
|
261.2600
|
210.8000
|
Vanguard小型股ETF(VB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
230.1900
|
230.2600
|
|
2025/03/24
|
231.0600
|
231.0000
|
|
2025/03/21
|
225.4100
|
225.3400
|
|
2025/03/20
|
226.3000
|
226.3000
|
|
2025/03/19
|
227.8100
|
227.7600
|
|
2025/03/18
|
224.7200
|
224.7700
|
|
2025/03/17
|
226.7100
|
226.7500
|
|
2025/03/14
|
223.5700
|
223.6700
|
|
2025/03/13
|
217.9000
|
217.8900
|
|
2025/03/12
|
221.9000
|
221.9400
|
|
2025/03/11
|
221.8200
|
221.8000
|
|
2025/03/10
|
222.6600
|
222.7100
|
|
2025/03/07
|
228.4600
|
228.3700
|
|
2025/03/06
|
227.1000
|
227.0400
|
|
2025/03/05
|
231.3500
|
231.4300
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
228.4600
|
228.5200
|
|
2025/03/03
|
231.7800
|
231.8600
|
|
2025/02/28
|
237.5900
|
237.5900
|
|
2025/02/27
|
235.2200
|
235.2300
|
|
2025/02/26
|
238.6000
|
238.6100
|
|
2025/02/25
|
238.1000
|
238.1900
|
|
2025/02/24
|
238.7700
|
238.8100
|
|
2025/02/21
|
239.5900
|
239.6100
|
|
2025/02/20
|
246.0700
|
246.0700
|
|
2025/02/19
|
248.3900
|
248.4700
|
|
2025/02/18
|
249.7000
|
249.7700
|
|
2025/02/14
|
248.0200
|
247.9500
|
|
2025/02/13
|
247.8800
|
248.0900
|
|
2025/02/12
|
245.0500
|
245.1100
|
|
2025/02/11
|
246.8200
|
246.7800
|
相關基金
相關ETF
