JPMorgan多元報酬美國小型股票ETF〈JPSE〉
JPMorgan多元報酬美國小型股票ETF(JPSE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
47.6400(美元)
|
0.5600
|
1.19
|
48.2900
|
36.9200
|
| 淨值(2024/10/04)
|
47.6400(美元)
|
0.6000
|
1.28
|
48.3300
|
36.8000
|
JPMorgan多元報酬美國小型股票ETF(JPSE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
47.6400
|
47.6400
|
|
2024/10/03
|
47.0400
|
47.0800
|
|
2024/10/02
|
47.3600
|
47.3100
|
|
2024/10/01
|
47.5500
|
47.5900
|
|
2024/09/30
|
48.0500
|
48.0300
|
|
2024/09/27
|
47.9300
|
48.0200
|
|
2024/09/26
|
47.6200
|
47.6700
|
|
2024/09/25
|
47.2600
|
47.2900
|
|
2024/09/24
|
47.8300
|
47.8322
|
|
2024/09/23
|
47.8900
|
47.8300
|
|
2024/09/20
|
47.8300
|
47.7900
|
|
2024/09/19
|
48.3300
|
48.2900
|
|
2024/09/18
|
47.4500
|
47.4525
|
|
2024/09/17
|
47.4200
|
47.4303
|
|
2024/09/16
|
47.1100
|
47.0700
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
46.8800
|
46.8500
|
|
2024/09/12
|
45.7400
|
45.6800
|
|
2024/09/11
|
45.0900
|
45.0600
|
|
2024/09/10
|
45.0300
|
44.9900
|
|
2024/09/09
|
45.0300
|
45.0000
|
|
2024/09/06
|
45.1600
|
45.1800
|
|
2024/09/05
|
45.8500
|
45.8000
|
|
2024/09/04
|
46.0400
|
45.9800
|
|
2024/09/03
|
46.0700
|
46.1400
|
|
2024/08/30
|
47.3600
|
47.3800
|
|
2024/08/29
|
47.0500
|
47.1400
|
|
2024/08/28
|
46.8200
|
46.8100
|
|
2024/08/27
|
47.0700
|
47.2200
|
|
2024/08/26
|
47.3600
|
47.3600
|
|
2024/08/23
|
47.3500
|
47.3100
|
相關基金
相關ETF
