Invesco標普小型工業類股ETF〈PSCI〉
Invesco標普小型工業類股ETF(PSCI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
130.3743(美元)
|
1.8343
|
1.43
|
133.5500
|
93.4500
|
| 淨值(2024/10/04)
|
130.4000(美元)
|
1.9800
|
1.54
|
133.6000
|
93.5300
|
Invesco標普小型工業類股ETF(PSCI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
130.4000
|
130.3743
|
|
2024/10/03
|
128.4200
|
128.5400
|
|
2024/10/02
|
130.2100
|
130.2468
|
|
2024/10/01
|
130.8500
|
130.7700
|
|
2024/09/30
|
132.1900
|
132.3000
|
|
2024/09/27
|
131.4600
|
131.3400
|
|
2024/09/26
|
130.5000
|
130.5411
|
|
2024/09/25
|
129.3300
|
129.3045
|
|
2024/09/24
|
130.7100
|
130.6792
|
|
2024/09/23
|
130.4000
|
130.4800
|
|
2024/09/20
|
130.0800
|
130.0000
|
|
2024/09/19
|
131.6200
|
131.7200
|
|
2024/09/18
|
128.5200
|
128.4300
|
|
2024/09/17
|
128.1900
|
128.1718
|
|
2024/09/16
|
126.9300
|
126.9284
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
126.7800
|
126.6100
|
|
2024/09/12
|
123.6500
|
123.7800
|
|
2024/09/11
|
122.0600
|
121.8800
|
|
2024/09/10
|
121.3400
|
121.1900
|
|
2024/09/09
|
121.4300
|
121.5500
|
|
2024/09/06
|
121.1200
|
121.2500
|
|
2024/09/05
|
123.4700
|
123.3388
|
|
2024/09/04
|
124.5200
|
124.5238
|
|
2024/09/03
|
124.7500
|
124.6681
|
|
2024/08/30
|
129.7500
|
129.5600
|
|
2024/08/29
|
128.3400
|
128.4500
|
|
2024/08/28
|
127.7900
|
127.6200
|
|
2024/08/27
|
127.8700
|
127.9800
|
|
2024/08/26
|
129.1300
|
129.1200
|
|
2024/08/23
|
129.5100
|
129.6200
|
相關基金
相關ETF
