First Trust Horizon管理波動率中小型主動型ETF〈HSMV〉
First Trust Horizon管理波動率中小型主動型ETF(HSMV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/01)
|
36.2190(美元)
|
-0.1075
|
-0.30
|
37.2900
|
28.2942
|
淨值(2024/10/30)
|
36.7300(美元)
|
-0.0100
|
-0.03
|
37.3200
|
28.3100
|
First Trust Horizon管理波動率中小型主動型ETF(HSMV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/30
|
36.7300
|
36.6952
|
2024/10/29
|
36.7400
|
36.7100
|
2024/10/28
|
36.7600
|
36.7403
|
2024/10/25
|
36.4900
|
36.4446
|
2024/10/24
|
36.7000
|
36.6772
|
2024/10/23
|
36.7100
|
36.7001
|
2024/10/22
|
36.7400
|
36.7202
|
2024/10/21
|
36.8600
|
36.8245
|
2024/10/18
|
37.3100
|
37.2648
|
2024/10/17
|
37.2600
|
37.2247
|
2024/10/16
|
37.3200
|
37.2900
|
2024/10/15
|
36.9600
|
36.9365
|
2024/10/14
|
36.8300
|
36.8102
|
2024/10/11
|
36.5300
|
36.5023
|
2024/10/10
|
36.1200
|
36.0829
|
日期 |
淨值 |
市價 |
2024/10/09
|
36.3000
|
36.2693
|
2024/10/08
|
36.1300
|
36.1171
|
2024/10/07
|
36.1100
|
36.0870
|
2024/10/04
|
36.4400
|
36.3921
|
2024/10/03
|
36.2600
|
36.2400
|
2024/10/02
|
36.4500
|
36.4065
|
2024/10/01
|
36.5000
|
36.4514
|
2024/09/30
|
36.6600
|
36.6299
|
2024/09/27
|
36.5600
|
36.5475
|
2024/09/26
|
36.4900
|
36.4626
|
2024/09/25
|
36.4900
|
36.4373
|
2024/09/24
|
36.6400
|
36.6114
|
2024/09/23
|
36.6700
|
36.6186
|
2024/09/20
|
36.4400
|
36.3830
|
2024/09/19
|
36.6100
|
36.5744
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->