Global X羅素 2000 ETF〈RSSL〉
Global X羅素 2000 ETF(RSSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
81.2600(美元)
|
-0.7700
|
-0.94
|
95.6391
|
68.5125
|
| 淨值(2025/05/14)
|
81.2700(美元)
|
-0.7200
|
-0.88
|
95.4400
|
68.6100
|
Global X羅素 2000 ETF(RSSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
81.2700
|
81.2600
|
|
2025/05/13
|
81.9900
|
82.0300
|
|
2025/05/12
|
81.5900
|
81.6181
|
|
2025/05/09
|
78.8900
|
78.4800
|
|
2025/05/08
|
79.0200
|
79.6100
|
|
2025/05/07
|
77.5800
|
77.5133
|
|
2025/05/06
|
77.3300
|
77.3200
|
|
2025/05/05
|
78.1500
|
78.1300
|
|
2025/05/02
|
78.7800
|
78.7804
|
|
2025/05/01
|
77.0300
|
77.1700
|
|
2025/04/30
|
76.5700
|
76.6690
|
|
2025/04/29
|
77.0500
|
77.1300
|
|
2025/04/28
|
76.6200
|
76.6640
|
|
2025/04/25
|
76.3100
|
76.2355
|
|
2025/04/24
|
N/A
|
76.3006
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
74.8100
|
74.8687
|
|
2025/04/22
|
73.6800
|
73.7088
|
|
2025/04/21
|
71.7300
|
71.7883
|
|
2025/04/17
|
73.3000
|
73.2408
|
|
2025/04/16
|
72.6300
|
72.6453
|
|
2025/04/15
|
73.3900
|
73.3514
|
|
2025/04/14
|
73.3100
|
73.3421
|
|
2025/04/11
|
72.5000
|
72.4500
|
|
2025/04/10
|
71.3700
|
71.3511
|
|
2025/04/09
|
74.5600
|
74.5855
|
|
2025/04/08
|
68.6100
|
68.5125
|
|
2025/04/07
|
70.5400
|
70.5536
|
|
2025/04/04
|
71.1900
|
71.2000
|
|
2025/04/03
|
74.4500
|
74.0800
|
|
2025/04/02
|
79.8700
|
79.8835
|
相關基金
相關ETF
