SPDR標普600小型成長股ETF〈SLYG〉
SPDR標普600小型成長股ETF(SLYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
63.3700(美元)
|
-0.3700
|
-0.58
|
63.7400
|
50.6300
|
| 淨值(2019/12/12)
|
63.7287(美元)
|
0.6484
|
1.03
|
63.7287
|
50.5906
|
SPDR標普600小型成長股ETF(SLYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
63.7287
|
63.7400
|
|
2019/12/11
|
63.0803
|
63.0700
|
|
2019/12/10
|
63.1414
|
63.1400
|
|
2019/12/09
|
63.1145
|
63.1600
|
|
2019/12/06
|
63.3395
|
63.3900
|
|
2019/12/05
|
62.5454
|
62.5900
|
|
2019/12/04
|
62.4856
|
62.5200
|
|
2019/12/03
|
61.9744
|
62.0000
|
|
2019/12/02
|
62.0838
|
62.1100
|
|
2019/11/29
|
62.9123
|
62.9200
|
|
2019/11/27
|
63.2371
|
63.2600
|
|
2019/11/26
|
62.9065
|
62.9300
|
|
2019/11/25
|
62.8059
|
62.8500
|
|
2019/11/22
|
61.2367
|
61.2500
|
|
2019/11/21
|
61.0774
|
61.0600
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
61.3280
|
61.3700
|
|
2019/11/19
|
61.6828
|
61.6500
|
|
2019/11/18
|
61.4204
|
61.3800
|
|
2019/11/15
|
61.6766
|
61.6900
|
|
2019/11/14
|
61.2492
|
61.2300
|
|
2019/11/13
|
61.3749
|
61.3700
|
|
2019/11/12
|
61.6969
|
61.6900
|
|
2019/11/11
|
61.6767
|
61.6700
|
|
2019/11/08
|
61.8353
|
61.8300
|
|
2019/11/07
|
61.6949
|
61.6900
|
|
2019/11/06
|
61.5262
|
61.5300
|
|
2019/11/05
|
61.9672
|
61.9400
|
|
2019/11/04
|
62.0411
|
62.0500
|
|
2019/11/01
|
61.6439
|
61.6500
|
|
2019/10/31
|
60.8348
|
60.8500
|
相關基金
相關ETF
