SPDR標普600小型成長股ETF〈SLYG〉
SPDR標普600小型成長股ETF(SLYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/08/05)
|
62.0400(美元)
|
1.1500
|
1.89
|
66.6900
|
39.8500
|
| 淨值(2020/08/04)
|
60.8900(美元)
|
0.1600
|
0.26
|
66.7000
|
39.9900
|
SPDR標普600小型成長股ETF(SLYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/08/04
|
60.8900
|
60.8900
|
|
2020/08/03
|
60.7300
|
60.7200
|
|
2020/07/31
|
59.8900
|
59.8900
|
|
2020/07/30
|
60.1500
|
60.1600
|
|
2020/07/29
|
60.2800
|
60.2700
|
|
2020/07/28
|
58.7000
|
58.7100
|
|
2020/07/27
|
59.2100
|
59.2100
|
|
2020/07/24
|
58.2400
|
58.2800
|
|
2020/07/23
|
59.3000
|
59.2900
|
|
2020/07/22
|
59.0200
|
58.9900
|
|
2020/07/21
|
58.7100
|
58.7000
|
|
2020/07/20
|
57.9400
|
57.9700
|
|
2020/07/17
|
58.0300
|
58.0600
|
|
2020/07/16
|
57.8400
|
57.8600
|
|
2020/07/15
|
58.2900
|
58.3200
|
| 日期 |
淨值 |
市價 |
|
2020/07/14
|
56.5200
|
56.4900
|
|
2020/07/13
|
55.5900
|
55.5500
|
|
2020/07/10
|
56.2900
|
56.2800
|
|
2020/07/09
|
55.3200
|
55.2900
|
|
2020/07/08
|
56.2800
|
56.2600
|
|
2020/07/07
|
55.9700
|
55.9600
|
|
2020/07/06
|
57.0100
|
57.0100
|
|
2020/07/02
|
56.5500
|
56.5300
|
|
2020/07/01
|
56.2300
|
56.1800
|
|
2020/06/30
|
56.7700
|
56.7800
|
|
2020/06/29
|
55.9900
|
56.0000
|
|
2020/06/26
|
53.9300
|
53.9100
|
|
2020/06/25
|
55.6100
|
55.5700
|
|
2020/06/24
|
54.7000
|
54.6900
|
|
2020/06/23
|
56.6100
|
56.5600
|
相關基金
相關ETF
