SPDR標普600小型成長股ETF〈SLYG〉
SPDR標普600小型成長股ETF(SLYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/03)
|
91.1500(美元)
|
-0.7100
|
-0.77
|
94.5600
|
68.9700
|
| 淨值(2024/10/02)
|
91.8000(美元)
|
-0.3400
|
-0.37
|
94.3000
|
68.9300
|
SPDR標普600小型成長股ETF(SLYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
91.8000
|
91.8600
|
|
2024/10/01
|
92.1400
|
92.1300
|
|
2024/09/30
|
93.1900
|
93.1100
|
|
2024/09/27
|
92.8600
|
92.8800
|
|
2024/09/26
|
92.1700
|
92.2100
|
|
2024/09/25
|
91.7000
|
91.8300
|
|
2024/09/24
|
92.8100
|
92.9200
|
|
2024/09/23
|
92.7500
|
92.9000
|
|
2024/09/20
|
92.8300
|
93.0200
|
|
2024/09/19
|
93.7100
|
93.8700
|
|
2024/09/18
|
91.5500
|
91.7200
|
|
2024/09/17
|
91.4700
|
91.5900
|
|
2024/09/16
|
90.7200
|
90.8500
|
|
2024/09/13
|
90.5300
|
90.4200
|
|
2024/09/12
|
88.4800
|
88.5800
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
87.2900
|
87.3000
|
|
2024/09/10
|
86.9100
|
86.9600
|
|
2024/09/09
|
87.1700
|
87.3400
|
|
2024/09/06
|
87.2200
|
87.3400
|
|
2024/09/05
|
88.6800
|
88.8100
|
|
2024/09/04
|
89.3300
|
89.4100
|
|
2024/09/03
|
89.5600
|
89.6100
|
|
2024/08/30
|
92.7500
|
92.7600
|
|
2024/08/29
|
92.2200
|
92.3200
|
|
2024/08/28
|
91.7300
|
91.7000
|
|
2024/08/27
|
92.0800
|
92.1700
|
|
2024/08/26
|
92.5400
|
92.7700
|
|
2024/08/23
|
92.7900
|
92.7400
|
|
2024/08/22
|
90.2300
|
90.3200
|
|
2024/08/21
|
91.0000
|
91.0700
|
相關基金
相關ETF
