SPDR標普600小型成長股ETF〈SLYG〉
SPDR標普600小型成長股ETF(SLYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
86.0500(美元)
|
-1.6000
|
-1.83
|
100.6600
|
72.6100
|
| 淨值(2025/06/11)
|
88.0100(美元)
|
-0.4400
|
-0.50
|
100.6600
|
72.6500
|
SPDR標普600小型成長股ETF(SLYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
88.0100
|
88.0500
|
|
2025/06/10
|
88.4500
|
88.4500
|
|
2025/06/09
|
88.1800
|
88.2700
|
|
2025/06/06
|
87.6700
|
87.6800
|
|
2025/06/05
|
86.5900
|
86.6200
|
|
2025/06/04
|
86.5400
|
86.5300
|
|
2025/06/03
|
86.7200
|
86.7600
|
|
2025/06/02
|
85.5700
|
85.6400
|
|
2025/05/30
|
85.6700
|
85.6500
|
|
2025/05/29
|
85.7700
|
85.8100
|
|
2025/05/28
|
85.5300
|
85.5900
|
|
2025/05/27
|
86.5700
|
86.6000
|
|
2025/05/23
|
84.5700
|
84.5900
|
|
2025/05/22
|
84.9700
|
85.0100
|
|
2025/05/21
|
85.1400
|
85.1200
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
87.2400
|
87.2500
|
|
2025/05/19
|
87.4100
|
87.3900
|
|
2025/05/16
|
87.7400
|
87.7800
|
|
2025/05/15
|
86.8300
|
86.9100
|
|
2025/05/14
|
86.4200
|
86.4200
|
|
2025/05/13
|
87.2900
|
87.2400
|
|
2025/05/12
|
86.7400
|
86.7100
|
|
2025/05/09
|
83.9600
|
83.9000
|
|
2025/05/08
|
83.8900
|
83.8700
|
|
2025/05/07
|
82.7800
|
82.7700
|
|
2025/05/06
|
82.6100
|
82.6300
|
|
2025/05/05
|
83.0500
|
83.0900
|
|
2025/05/02
|
83.6000
|
83.5400
|
|
2025/05/01
|
81.5100
|
81.4400
|
|
2025/04/30
|
80.8000
|
80.7000
|
相關基金
相關ETF
