iShares標普600小型成長股ETF〈IJT〉
iShares標普600小型成長股ETF(IJT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
127.7300(美元)
|
-0.5100
|
-0.40
|
150.6500
|
121.0000
|
| 淨值(2025/03/25)
|
127.8500(美元)
|
-0.5800
|
-0.45
|
150.6300
|
120.9300
|
iShares標普600小型成長股ETF(IJT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
127.8500
|
127.7300
|
|
2025/03/24
|
128.4300
|
128.2400
|
|
2025/03/21
|
124.8500
|
124.6700
|
|
2025/03/20
|
125.4000
|
125.4000
|
|
2025/03/19
|
126.1600
|
126.2800
|
|
2025/03/18
|
124.0000
|
123.8700
|
|
2025/03/17
|
125.4900
|
125.5000
|
|
2025/03/14
|
124.2200
|
124.2500
|
|
2025/03/13
|
120.9300
|
121.0000
|
|
2025/03/12
|
123.2900
|
123.2300
|
|
2025/03/11
|
123.6600
|
123.5200
|
|
2025/03/10
|
123.7500
|
123.7500
|
|
2025/03/07
|
126.9600
|
126.9800
|
|
2025/03/06
|
126.5600
|
126.7000
|
|
2025/03/05
|
128.8400
|
128.8900
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
127.6400
|
127.7700
|
|
2025/03/03
|
129.4100
|
129.4500
|
|
2025/02/28
|
132.4600
|
132.4400
|
|
2025/02/27
|
131.0300
|
131.1100
|
|
2025/02/26
|
133.1100
|
133.1700
|
|
2025/02/25
|
132.9400
|
133.0500
|
|
2025/02/24
|
133.0100
|
133.1500
|
|
2025/02/21
|
133.4600
|
133.3800
|
|
2025/02/20
|
137.9500
|
137.9100
|
|
2025/02/19
|
139.7600
|
139.8600
|
|
2025/02/18
|
140.1000
|
140.2400
|
|
2025/02/14
|
139.3500
|
139.3600
|
|
2025/02/13
|
139.6900
|
139.6700
|
|
2025/02/12
|
137.6400
|
137.5800
|
|
2025/02/11
|
139.1700
|
139.2100
|
相關基金
相關ETF
