Vanguard羅素2000指數ETF〈VTWO〉
Vanguard羅素2000指數ETF(VTWO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/08)
|
96.3500(美元)
|
0.7000
|
0.73
|
96.0000
|
67.6400
|
淨值(2024/11/07)
|
95.5600(美元)
|
-0.4100
|
-0.43
|
95.9700
|
67.6300
|
Vanguard羅素2000指數ETF(VTWO) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/07
|
95.5600
|
95.6500
|
2024/11/06
|
95.9700
|
96.0000
|
2024/11/05
|
90.6700
|
90.7300
|
2024/11/04
|
88.9900
|
89.0200
|
2024/11/01
|
88.6300
|
88.5800
|
2024/10/31
|
88.0800
|
88.0600
|
2024/10/30
|
89.5400
|
89.5900
|
2024/10/29
|
89.7400
|
89.7300
|
2024/10/28
|
89.9800
|
90.0200
|
2024/10/25
|
88.5300
|
88.5700
|
2024/10/24
|
88.9700
|
88.9100
|
2024/10/23
|
88.7600
|
88.7300
|
2024/10/22
|
89.4700
|
89.4800
|
2024/10/21
|
89.8000
|
89.8400
|
2024/10/18
|
91.2600
|
91.2900
|
日期 |
淨值 |
市價 |
2024/10/17
|
91.4500
|
91.4600
|
2024/10/16
|
91.6800
|
91.7000
|
2024/10/15
|
90.2000
|
90.2100
|
2024/10/14
|
90.1400
|
90.1800
|
2024/10/11
|
89.5700
|
89.4900
|
2024/10/10
|
87.7200
|
87.7100
|
2024/10/09
|
88.2100
|
88.1900
|
2024/10/08
|
87.9800
|
87.9900
|
2024/10/07
|
87.9100
|
87.9600
|
2024/10/04
|
88.7000
|
88.6500
|
2024/10/03
|
87.3800
|
87.4200
|
2024/10/02
|
87.9800
|
88.0000
|
2024/10/01
|
88.0600
|
88.1400
|
2024/09/30
|
89.3700
|
89.3600
|
2024/09/27
|
89.1200
|
89.1100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->