Vanguard羅素2000指數ETF〈VTWO〉
Vanguard羅素2000指數ETF(VTWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/14)
|
127.1000(美元)
|
-0.0800
|
-0.06
|
129.2800
|
101.5200
|
| 淨值(2019/11/14)
|
127.1900(美元)
|
0.0200
|
0.02
|
129.1900
|
100.9900
|
Vanguard羅素2000指數ETF(VTWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/14
|
127.1900
|
127.1000
|
|
2019/11/13
|
127.1700
|
127.1800
|
|
2019/11/12
|
127.6300
|
127.6900
|
|
2019/11/11
|
127.5900
|
127.6000
|
|
2019/11/08
|
127.9200
|
127.9200
|
|
2019/11/07
|
127.5200
|
127.6000
|
|
2019/11/06
|
127.1500
|
127.2300
|
|
2019/11/05
|
127.9500
|
128.0000
|
|
2019/11/04
|
127.7700
|
127.8400
|
|
2019/11/01
|
127.1200
|
127.0500
|
|
2019/10/31
|
124.9600
|
124.9900
|
|
2019/10/30
|
125.7800
|
125.7700
|
|
2019/10/29
|
126.1100
|
126.1800
|
|
2019/10/28
|
125.7000
|
125.7500
|
|
2019/10/25
|
124.6400
|
124.5800
|
| 日期 |
淨值 |
市價 |
|
2019/10/24
|
123.9600
|
123.9900
|
|
2019/10/23
|
124.1600
|
124.0900
|
|
2019/10/22
|
124.0100
|
123.9846
|
|
2019/10/21
|
123.9500
|
123.8900
|
|
2019/10/18
|
122.7700
|
122.7300
|
|
2019/10/17
|
123.2800
|
123.2400
|
|
2019/10/16
|
121.9400
|
121.9400
|
|
2019/10/15
|
121.8000
|
121.7400
|
|
2019/10/14
|
120.3700
|
120.3600
|
|
2019/10/11
|
120.8700
|
120.7800
|
|
2019/10/10
|
118.7400
|
118.7000
|
|
2019/10/09
|
118.2600
|
118.1900
|
|
2019/10/08
|
117.7100
|
117.8000
|
|
2019/10/07
|
119.7200
|
119.6600
|
|
2019/10/04
|
119.9500
|
119.9600
|
相關基金
相關ETF
