Vanguard羅素2000指數ETF〈VTWO〉
Vanguard羅素2000指數ETF(VTWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
84.5200(美元)
|
-0.8700
|
-1.02
|
98.0600
|
70.5600
|
| 淨值(2025/06/17)
|
84.5100(美元)
|
-0.8900
|
-1.04
|
98.0200
|
70.5800
|
Vanguard羅素2000指數ETF(VTWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
84.5100
|
84.5200
|
|
2025/06/16
|
85.4000
|
85.3900
|
|
2025/06/13
|
84.4300
|
84.4300
|
|
2025/06/12
|
86.0000
|
86.0000
|
|
2025/06/11
|
86.3200
|
86.3600
|
|
2025/06/10
|
86.6500
|
86.6900
|
|
2025/06/09
|
86.1700
|
86.2300
|
|
2025/06/06
|
85.6700
|
85.6300
|
|
2025/06/05
|
84.2600
|
84.2700
|
|
2025/06/04
|
84.3000
|
84.2400
|
|
2025/06/03
|
84.4800
|
84.4900
|
|
2025/06/02
|
83.1600
|
83.1500
|
|
2025/05/30
|
82.9900
|
82.9900
|
|
2025/05/29
|
83.3100
|
83.3100
|
|
2025/05/28
|
83.0300
|
83.0500
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
83.9400
|
83.9600
|
|
2025/05/23
|
81.9100
|
81.8700
|
|
2025/05/22
|
82.1300
|
82.1300
|
|
2025/05/21
|
82.1700
|
82.1200
|
|
2025/05/20
|
84.5300
|
84.4900
|
|
2025/05/19
|
84.4800
|
84.4500
|
|
2025/05/16
|
84.8300
|
84.8400
|
|
2025/05/15
|
84.0700
|
84.0900
|
|
2025/05/14
|
83.6100
|
83.5900
|
|
2025/05/13
|
84.3500
|
84.3200
|
|
2025/05/12
|
83.9400
|
84.0400
|
|
2025/05/09
|
81.1700
|
81.1600
|
|
2025/05/08
|
81.2900
|
81.3200
|
|
2025/05/07
|
79.8200
|
79.7700
|
|
2025/05/06
|
79.5500
|
79.5400
|
相關基金
相關ETF
