Vanguard羅素2000指數ETF〈VTWO〉
Vanguard羅素2000指數ETF(VTWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/08/06)
|
123.9000(美元)
|
-0.1100
|
-0.09
|
136.1100
|
80.0600
|
| 淨值(2020/08/06)
|
123.8500(美元)
|
-0.1100
|
-0.09
|
136.1800
|
79.4000
|
Vanguard羅素2000指數ETF(VTWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/08/06
|
123.8500
|
123.9000
|
|
2020/08/05
|
123.9600
|
124.0100
|
|
2020/08/04
|
121.6300
|
121.6300
|
|
2020/08/03
|
120.7900
|
120.8400
|
|
2020/07/31
|
118.6600
|
118.8200
|
|
2020/07/30
|
119.8400
|
119.9400
|
|
2020/07/29
|
120.2800
|
120.3000
|
|
2020/07/28
|
117.8100
|
117.8500
|
|
2020/07/27
|
119.0000
|
119.0300
|
|
2020/07/24
|
117.6300
|
117.7300
|
|
2020/07/23
|
119.4400
|
119.5500
|
|
2020/07/22
|
119.4300
|
119.3600
|
|
2020/07/21
|
119.2200
|
119.1800
|
|
2020/07/20
|
117.6600
|
117.7200
|
|
2020/07/17
|
118.0900
|
118.2000
|
| 日期 |
淨值 |
市價 |
|
2020/07/16
|
117.6200
|
117.6700
|
|
2020/07/15
|
118.4700
|
118.5700
|
|
2020/07/14
|
114.4400
|
114.4300
|
|
2020/07/13
|
112.4600
|
112.5200
|
|
2020/07/10
|
114.0000
|
113.8400
|
|
2020/07/09
|
112.0900
|
112.1600
|
|
2020/07/08
|
114.3700
|
114.3100
|
|
2020/07/07
|
113.4500
|
113.5600
|
|
2020/07/06
|
115.6000
|
115.6800
|
|
2020/07/02
|
114.7100
|
114.6800
|
|
2020/07/01
|
114.3400
|
114.4000
|
|
2020/06/30
|
115.4500
|
115.3900
|
|
2020/06/29
|
113.8400
|
113.9400
|
|
2020/06/26
|
110.4200
|
110.4600
|
|
2020/06/25
|
113.1900
|
113.0700
|
相關基金
相關ETF
