SPDR標普400中型股ETF〈MDY〉
SPDR標普400中型股ETF(MDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
521.8800(美元)
|
2.4700
|
0.48
|
620.1200
|
468.2200
|
| 淨值(2025/04/28)
|
519.6900(美元)
|
2.0200
|
0.39
|
619.3800
|
468.4300
|
SPDR標普400中型股ETF(MDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
519.6900
|
519.4100
|
|
2025/04/25
|
517.6700
|
517.5100
|
|
2025/04/24
|
519.8200
|
519.8900
|
|
2025/04/23
|
509.3400
|
509.0300
|
|
2025/04/22
|
502.6600
|
502.6100
|
|
2025/04/21
|
490.2700
|
490.2900
|
|
2025/04/17
|
501.7900
|
501.7800
|
|
2025/04/16
|
497.7100
|
497.3700
|
|
2025/04/15
|
503.0600
|
502.9800
|
|
2025/04/14
|
503.6400
|
503.7600
|
|
2025/04/11
|
497.7900
|
497.4700
|
|
2025/04/10
|
490.8600
|
490.6200
|
|
2025/04/09
|
511.6200
|
512.0200
|
|
2025/04/08
|
468.4300
|
468.2200
|
|
2025/04/07
|
478.9800
|
478.5900
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
484.3000
|
483.7400
|
|
2025/04/03
|
508.7100
|
508.5000
|
|
2025/04/02
|
544.7400
|
544.8600
|
|
2025/04/01
|
536.4000
|
536.3700
|
|
2025/03/31
|
533.3500
|
533.4800
|
|
2025/03/28
|
532.3300
|
532.2300
|
|
2025/03/27
|
542.1500
|
542.0600
|
|
2025/03/26
|
546.0700
|
546.0200
|
|
2025/03/25
|
549.4200
|
549.4600
|
|
2025/03/24
|
551.1400
|
551.0700
|
|
2025/03/21
|
537.8400
|
537.8900
|
|
2025/03/20
|
541.8900
|
542.1200
|
|
2025/03/19
|
545.8900
|
545.9700
|
|
2025/03/18
|
539.3100
|
539.2300
|
|
2025/03/17
|
543.5100
|
543.7300
|
相關基金
相關ETF
