Innovator美國小型股動力緩衝主動型ETF-1月〈KJAN〉
Innovator美國小型股動力緩衝主動型ETF-1月(KJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
38.1300(美元)
|
-0.1200
|
-0.31
|
39.6100
|
33.5500
|
| 淨值(2025/01/21)
|
38.1900(美元)
|
0.3500
|
0.92
|
39.5600
|
33.5200
|
Innovator美國小型股動力緩衝主動型ETF-1月(KJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
38.1900
|
38.2500
|
|
2025/01/17
|
37.8400
|
37.9300
|
|
2025/01/16
|
37.7100
|
37.8500
|
|
2025/01/15
|
37.6400
|
37.7700
|
|
2025/01/14
|
37.3100
|
37.3800
|
|
2025/01/13
|
37.0600
|
37.1800
|
|
2025/01/10
|
37.0100
|
37.1100
|
|
2025/01/08
|
37.4900
|
37.5300
|
|
2025/01/07
|
37.5100
|
37.5900
|
|
2025/01/06
|
37.6400
|
37.7700
|
|
2025/01/03
|
37.6800
|
37.7900
|
|
2025/01/02
|
37.3700
|
37.4500
|
|
2024/12/31
|
37.4200
|
37.3500
|
|
2024/12/30
|
37.3700
|
37.3500
|
|
2024/12/27
|
37.6500
|
37.6100
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
38.2100
|
38.1800
|
|
2024/12/24
|
37.8500
|
37.8470
|
|
2024/12/23
|
37.5300
|
37.4600
|
|
2024/12/20
|
37.6600
|
37.5600
|
|
2024/12/19
|
37.3000
|
37.3229
|
|
2024/12/18
|
37.4700
|
37.5100
|
|
2024/12/17
|
38.9500
|
38.9200
|
|
2024/12/16
|
39.2200
|
39.1900
|
|
2024/12/13
|
39.0700
|
39.0100
|
|
2024/12/12
|
39.2500
|
39.1600
|
|
2024/12/11
|
39.5000
|
39.4600
|
|
2024/12/10
|
39.3900
|
39.3000
|
|
2024/12/09
|
39.4300
|
39.3700
|
|
2024/12/06
|
39.5200
|
39.4500
|
|
2024/12/05
|
39.3900
|
39.3730
|
相關基金
相關ETF
