
Hypatia女性CEO主動型ETF〈WCEO〉
Hypatia女性CEO主動型ETF(WCEO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/17)
|
28.5694(美元)
|
-0.3358
|
-1.16
|
33.0983
|
24.3152
|
淨值(2025/06/16)
|
28.9200(美元)
|
0.4100
|
1.44
|
33.0900
|
24.3500
|
Hypatia女性CEO主動型ETF(WCEO) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/16
|
28.9200
|
28.9052
|
2025/06/13
|
28.5100
|
28.4892
|
2025/06/12
|
28.9200
|
28.9008
|
2025/06/11
|
28.7900
|
28.7953
|
2025/06/10
|
28.9700
|
28.9686
|
2025/06/09
|
28.7900
|
28.8083
|
2025/06/06
|
28.7100
|
28.7115
|
2025/06/05
|
28.3400
|
28.3292
|
2025/06/04
|
28.3300
|
28.3398
|
2025/06/03
|
28.4400
|
28.4343
|
2025/06/02
|
28.0800
|
28.0587
|
2025/05/30
|
28.1300
|
28.1639
|
2025/05/29
|
28.2000
|
28.1820
|
2025/05/28
|
28.1400
|
28.1353
|
2025/05/27
|
28.4400
|
28.4263
|
日期 |
淨值 |
市價 |
2025/05/23
|
27.7600
|
27.7502
|
2025/05/22
|
27.9500
|
27.9613
|
2025/05/21
|
28.0700
|
28.0799
|
2025/05/20
|
28.9100
|
28.9000
|
2025/05/19
|
28.9100
|
28.9071
|
2025/05/16
|
29.0200
|
29.0115
|
2025/05/15
|
28.8200
|
28.8044
|
2025/05/14
|
28.5700
|
28.5850
|
2025/05/13
|
28.7100
|
28.7191
|
2025/05/12
|
28.6800
|
28.7200
|
2025/05/09
|
27.6900
|
27.7016
|
2025/05/08
|
27.7200
|
27.7150
|
2025/05/07
|
27.2000
|
27.2048
|
2025/05/06
|
27.1200
|
27.1524
|
2025/05/05
|
27.2700
|
27.3000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->