ProShares二倍做多羅素2000ETF〈UWM〉
ProShares二倍做多羅素2000ETF(UWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
35.2700(美元)
|
0.4600
|
1.32
|
50.8200
|
25.3500
|
| 淨值(2025/05/14)
|
34.8700(美元)
|
-0.6300
|
-1.77
|
50.7700
|
25.3600
|
ProShares二倍做多羅素2000ETF(UWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
34.8700
|
34.8100
|
|
2025/05/13
|
35.5000
|
35.4400
|
|
2025/05/12
|
35.1700
|
35.2200
|
|
2025/05/09
|
32.9100
|
32.9100
|
|
2025/05/08
|
33.0300
|
33.0300
|
|
2025/05/07
|
31.8600
|
31.8000
|
|
2025/05/06
|
31.6600
|
31.6000
|
|
2025/05/05
|
32.3400
|
32.3400
|
|
2025/05/02
|
32.8800
|
32.8100
|
|
2025/05/01
|
31.4600
|
31.4700
|
|
2025/04/30
|
31.1000
|
31.0000
|
|
2025/04/29
|
31.4900
|
31.4300
|
|
2025/04/28
|
31.1500
|
31.1000
|
|
2025/04/25
|
30.9000
|
30.8500
|
|
2025/04/24
|
30.9200
|
30.8200
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
29.7300
|
29.6300
|
|
2025/04/22
|
28.8600
|
28.8100
|
|
2025/04/21
|
27.3800
|
27.3300
|
|
2025/04/17
|
28.6000
|
28.6100
|
|
2025/04/16
|
28.1100
|
28.0900
|
|
2025/04/15
|
28.7000
|
28.6400
|
|
2025/04/14
|
28.6400
|
28.6500
|
|
2025/04/11
|
28.0200
|
27.9500
|
|
2025/04/10
|
27.1900
|
27.2400
|
|
2025/04/09
|
29.7400
|
29.6800
|
|
2025/04/08
|
25.3600
|
25.3500
|
|
2025/04/07
|
26.8300
|
26.7800
|
|
2025/04/04
|
27.3400
|
27.3400
|
|
2025/04/03
|
29.9700
|
30.0600
|
|
2025/04/02
|
34.5200
|
34.4800
|
相關基金
相關ETF
