
ProShares二倍做多羅素2000ETF〈UWM〉
ProShares二倍做多羅素2000ETF(UWM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/03/31)
|
31.8200(美元)
|
1.0900
|
3.55
|
47.6400
|
28.5000
|
淨值(2023/03/30)
|
30.7200(美元)
|
-0.1000
|
-0.32
|
47.6300
|
28.4800
|
ProShares二倍做多羅素2000ETF(UWM) - 近30日淨值
日期 |
淨值 |
市價 |
2023/03/30
|
30.7200
|
30.7300
|
2023/03/29
|
30.8200
|
30.8500
|
2023/03/28
|
30.1700
|
30.1700
|
2023/03/27
|
30.2200
|
30.2700
|
2023/03/24
|
29.5800
|
29.6000
|
2023/03/23
|
29.0900
|
29.0600
|
2023/03/22
|
29.3400
|
29.3100
|
2023/03/21
|
31.1200
|
31.1700
|
2023/03/20
|
30.0000
|
30.0500
|
2023/03/17
|
29.3400
|
29.3100
|
2023/03/16
|
30.9400
|
30.9200
|
2023/03/15
|
30.0800
|
30.1900
|
2023/03/14
|
31.1700
|
31.2000
|
2023/03/13
|
30.0300
|
30.0600
|
2023/03/10
|
31.0300
|
31.0100
|
日期 |
淨值 |
市價 |
2023/03/09
|
32.9700
|
33.0100
|
2023/03/08
|
34.9500
|
34.9500
|
2023/03/07
|
34.9200
|
34.9400
|
2023/03/06
|
35.7200
|
35.7700
|
2023/03/03
|
36.8100
|
36.8600
|
2023/03/02
|
35.8500
|
35.9000
|
2023/03/01
|
35.7000
|
35.7400
|
2023/02/28
|
35.6500
|
35.6200
|
2023/02/27
|
35.6200
|
35.6100
|
2023/02/24
|
35.4000
|
35.3500
|
2023/02/23
|
36.0800
|
36.1000
|
2023/02/22
|
35.5900
|
35.5900
|
2023/02/21
|
35.3600
|
35.3800
|
2023/02/17
|
37.6200
|
37.6400
|
2023/02/16
|
37.4500
|
37.4200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->