SPDR投資組合標普400中型股ETF〈SPMD〉
SPDR投資組合標普400中型股ETF(SPMD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
49.8300(美元)
|
0.1800
|
0.36
|
59.5600
|
44.8900
|
| 淨值(2025/04/24)
|
49.8600(美元)
|
1.0100
|
2.07
|
59.4800
|
44.9000
|
SPDR投資組合標普400中型股ETF(SPMD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
49.8600
|
49.8800
|
|
2025/04/23
|
48.8500
|
48.8100
|
|
2025/04/22
|
48.2000
|
48.2000
|
|
2025/04/21
|
47.0000
|
47.0100
|
|
2025/04/17
|
48.1200
|
48.1100
|
|
2025/04/16
|
47.7200
|
47.6800
|
|
2025/04/15
|
48.2400
|
48.2000
|
|
2025/04/14
|
48.2900
|
48.2900
|
|
2025/04/11
|
47.7300
|
47.7300
|
|
2025/04/10
|
47.0600
|
47.0800
|
|
2025/04/09
|
49.0600
|
49.0800
|
|
2025/04/08
|
44.9000
|
44.8900
|
|
2025/04/07
|
45.9100
|
45.9100
|
|
2025/04/04
|
46.4300
|
46.4500
|
|
2025/04/03
|
48.7800
|
48.7700
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
52.2500
|
52.2700
|
|
2025/04/01
|
51.4500
|
51.4600
|
|
2025/03/31
|
51.1500
|
51.1800
|
|
2025/03/28
|
51.0500
|
51.0400
|
|
2025/03/27
|
52.0000
|
52.0000
|
|
2025/03/26
|
52.3800
|
52.3900
|
|
2025/03/25
|
52.7000
|
52.7200
|
|
2025/03/24
|
52.8600
|
52.8500
|
|
2025/03/21
|
51.7600
|
51.7600
|
|
2025/03/20
|
52.0300
|
52.0500
|
|
2025/03/19
|
52.4100
|
52.4300
|
|
2025/03/18
|
51.7800
|
51.7800
|
|
2025/03/17
|
52.1800
|
52.2100
|
|
2025/03/14
|
51.4200
|
51.4300
|
|
2025/03/13
|
50.1800
|
50.2100
|
相關基金
相關ETF
