iShares核心標普中型股指數ETF〈IJH〉
iShares核心標普中型股指數ETF(IJH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
61.8200(美元)
|
0.6600
|
1.08
|
67.8700
|
51.1600
|
| 淨值(2025/05/15)
|
61.1400(美元)
|
0.1300
|
0.21
|
67.8100
|
51.1800
|
iShares核心標普中型股指數ETF(IJH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
61.1400
|
61.1600
|
|
2025/05/14
|
61.0100
|
61.0200
|
|
2025/05/13
|
61.2000
|
61.2100
|
|
2025/05/12
|
60.9900
|
61.0100
|
|
2025/05/09
|
58.9200
|
58.9000
|
|
2025/05/08
|
58.9600
|
58.9700
|
|
2025/05/07
|
58.2500
|
58.2400
|
|
2025/05/06
|
58.1000
|
58.0800
|
|
2025/05/05
|
58.5000
|
58.5000
|
|
2025/05/02
|
58.6200
|
58.6300
|
|
2025/05/01
|
57.2700
|
57.2600
|
|
2025/04/30
|
57.0100
|
56.9100
|
|
2025/04/29
|
57.1000
|
57.0800
|
|
2025/04/28
|
56.8300
|
56.8000
|
|
2025/04/25
|
56.6100
|
56.5900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
56.8500
|
56.8500
|
|
2025/04/23
|
55.6900
|
55.6500
|
|
2025/04/22
|
54.9500
|
54.9400
|
|
2025/04/21
|
53.5900
|
53.6000
|
|
2025/04/17
|
54.8600
|
54.8500
|
|
2025/04/16
|
54.4100
|
54.3900
|
|
2025/04/15
|
55.0000
|
54.9800
|
|
2025/04/14
|
55.0600
|
55.0700
|
|
2025/04/11
|
54.4200
|
54.3700
|
|
2025/04/10
|
53.6500
|
53.6800
|
|
2025/04/09
|
55.9400
|
55.9000
|
|
2025/04/08
|
51.1800
|
51.1600
|
|
2025/04/07
|
52.3400
|
52.3000
|
|
2025/04/04
|
52.9300
|
52.8800
|
|
2025/04/03
|
55.6200
|
55.5900
|
相關基金
相關ETF
