JPMorgan BetaBuilders美國小型股票ETF〈BBSC〉
JPMorgan BetaBuilders美國小型股票ETF(BBSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
63.9643(美元)
|
0.3396
|
0.53
|
74.8745
|
52.5654
|
| 淨值(2025/06/18)
|
63.9900(美元)
|
0.3700
|
0.58
|
74.7600
|
52.6500
|
JPMorgan BetaBuilders美國小型股票ETF(BBSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
63.9900
|
63.9643
|
|
2025/06/17
|
63.6200
|
63.6247
|
|
2025/06/16
|
64.4000
|
64.3600
|
|
2025/06/13
|
63.6000
|
63.5500
|
|
2025/06/12
|
64.9000
|
64.8270
|
|
2025/06/11
|
65.2200
|
65.1500
|
|
2025/06/10
|
65.4600
|
65.4488
|
|
2025/06/09
|
65.2300
|
65.2781
|
|
2025/06/06
|
64.8600
|
64.8372
|
|
2025/06/05
|
63.8200
|
63.8168
|
|
2025/06/04
|
63.8500
|
63.8490
|
|
2025/06/03
|
63.8900
|
63.8912
|
|
2025/06/02
|
62.8900
|
62.8748
|
|
2025/05/30
|
62.8700
|
62.8100
|
|
2025/05/29
|
63.1300
|
63.0888
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
63.0100
|
62.9905
|
|
2025/05/27
|
63.7100
|
63.6749
|
|
2025/05/23
|
62.0500
|
62.0145
|
|
2025/05/22
|
62.2300
|
62.2448
|
|
2025/05/21
|
62.1100
|
61.9900
|
|
2025/05/20
|
63.9500
|
63.9068
|
|
2025/05/19
|
63.9600
|
63.9275
|
|
2025/05/16
|
64.2800
|
64.2595
|
|
2025/05/15
|
63.6500
|
63.6151
|
|
2025/05/14
|
63.3900
|
63.4215
|
|
2025/05/13
|
63.8900
|
63.9022
|
|
2025/05/12
|
63.4300
|
63.4428
|
|
2025/05/09
|
61.1500
|
61.1474
|
|
2025/05/08
|
61.1700
|
61.1881
|
|
2025/05/07
|
59.9300
|
59.9202
|
相關基金
相關ETF
