JPMorgan BetaBuilders美國小型股票ETF〈BBSC〉
JPMorgan BetaBuilders美國小型股票ETF(BBSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
67.3600(美元)
|
1.4224
|
2.16
|
68.0207
|
48.5788
|
| 淨值(2024/10/10)
|
66.0100(美元)
|
-0.3100
|
-0.47
|
68.0600
|
48.6400
|
JPMorgan BetaBuilders美國小型股票ETF(BBSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
66.0100
|
65.9376
|
|
2024/10/09
|
66.3200
|
66.3313
|
|
2024/10/08
|
66.1500
|
66.1829
|
|
2024/10/07
|
65.9800
|
65.9716
|
|
2024/10/04
|
66.7000
|
66.6596
|
|
2024/10/03
|
65.6900
|
65.6479
|
|
2024/10/02
|
66.2200
|
66.2487
|
|
2024/10/01
|
66.3000
|
66.3790
|
|
2024/09/30
|
67.3900
|
67.4100
|
|
2024/09/27
|
67.2100
|
67.2507
|
|
2024/09/26
|
66.7900
|
66.8244
|
|
2024/09/25
|
66.3400
|
66.3560
|
|
2024/09/24
|
67.1300
|
67.1773
|
|
2024/09/23
|
67.2000
|
67.1700
|
|
2024/09/20
|
67.3800
|
67.4016
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
68.0600
|
68.0207
|
|
2024/09/18
|
66.6200
|
66.6690
|
|
2024/09/17
|
66.5500
|
66.5546
|
|
2024/09/16
|
66.0200
|
66.0291
|
|
2024/09/13
|
65.7600
|
65.7101
|
|
2024/09/12
|
64.1700
|
64.1295
|
|
2024/09/11
|
63.3400
|
63.3205
|
|
2024/09/10
|
63.0200
|
63.0122
|
|
2024/09/09
|
63.0900
|
63.1155
|
|
2024/09/06
|
62.9600
|
62.9638
|
|
2024/09/05
|
64.1300
|
64.0534
|
|
2024/09/04
|
64.5600
|
64.5710
|
|
2024/09/03
|
64.6900
|
64.6302
|
|
2024/08/30
|
66.7000
|
66.6850
|
|
2024/08/29
|
66.2700
|
66.2661
|
相關基金
相關ETF
