First Trust小型股主動型ETF〈AFSM〉
First Trust小型股主動型ETF(AFSM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
28.4400(美元)
|
-0.0100
|
-0.04
|
33.2558
|
24.8062
|
| 淨值(2025/05/08)
|
28.4300(美元)
|
0.3500
|
1.25
|
33.2600
|
24.8600
|
First Trust小型股主動型ETF(AFSM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
28.4300
|
28.4500
|
|
2025/05/07
|
28.0800
|
28.0661
|
|
2025/05/06
|
28.0100
|
28.0300
|
|
2025/05/05
|
28.2500
|
28.2100
|
|
2025/05/02
|
28.4300
|
28.4500
|
|
2025/05/01
|
27.7200
|
27.7604
|
|
2025/04/30
|
27.5400
|
27.5677
|
|
2025/04/29
|
27.7700
|
27.7510
|
|
2025/04/28
|
27.5100
|
27.5253
|
|
2025/04/25
|
27.4400
|
27.4133
|
|
2025/04/24
|
27.4300
|
27.4294
|
|
2025/04/23
|
26.9300
|
26.9466
|
|
2025/04/22
|
26.5200
|
26.5180
|
|
2025/04/21
|
25.8800
|
25.8400
|
|
2025/04/17
|
26.5000
|
26.5075
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
26.3200
|
26.3500
|
|
2025/04/15
|
26.6300
|
26.6400
|
|
2025/04/14
|
26.5700
|
26.5804
|
|
2025/04/11
|
26.2800
|
26.2621
|
|
2025/04/10
|
25.8400
|
25.8900
|
|
2025/04/09
|
26.8100
|
26.8146
|
|
2025/04/08
|
24.8600
|
24.8062
|
|
2025/04/07
|
25.3800
|
25.3799
|
|
2025/04/04
|
25.5700
|
25.5339
|
|
2025/04/03
|
26.6200
|
26.6281
|
|
2025/04/02
|
28.3300
|
28.3221
|
|
2025/04/01
|
27.9800
|
27.9516
|
|
2025/03/31
|
27.9400
|
27.9467
|
|
2025/03/28
|
27.6400
|
27.6440
|
|
2025/03/27
|
28.1500
|
28.1429
|
相關基金
相關ETF
